Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 0.5939 0 +0.04(+7.98%)
May 11, 2022 0.5500 0 -0.07(-11.08%)
Apr 29, 2022 0.6185 0 -0.05(-7.85%)
Apr 21, 2022 0.6712 0 +0.03(+4.01%)
Apr 14, 2022 0.6453 0 +0.07(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.