Indicators

Srg Mng Inc (OP: SRGMF )

0.5150 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.4441	0.4441	0.4441	0	+0.04(+10.14%)
May 18, 2021		0.4032	0.4032	0.4032	0	-0.07(-15.40%)
May 11, 2021		0.4766	0.4766	0.4766	0	-0.03(-5.98%)
May 07, 2021		0.5069	0.5069	0.5069	0	+0.06(+13.20%)
May 06, 2021	0.4478	0.4478	0.4478	0.4478	2,500	-0.04(-8.54%)
Apr 28, 2021		0.4896	0.4896	0.4896	0	-0.00(-0.55%)
Apr 19, 2021		0.4923	0.4923	0.4923	0	-0.01(-2.84%)
Apr 14, 2021		0.5067	0.5067	0.5067	0	-0.05(-9.52%)
Apr 09, 2021		0.5600	0.5600	0.5600	0	+0.01(+1.30%)
Apr 08, 2021	0.5528	0.5528	0.5528	0.5528	550	+0.00(+0.00%)
Apr 01, 2021		0.5528	0.5528	0.5528	0	-0.03(-5.33%)
Mar 25, 2021		0.5839	0.5839	0.5839	0	-0.07(-10.62%)
Mar 18, 2021		0.6533	0.6533	0.6533	0	+0.02(+2.54%)
Mar 15, 2021		0.6371	0.6371	0.6371	0	+0.00(+0.03%)
Mar 12, 2021		0.6369	0.6369	0.6369	50	+0.00(+0.00%)
Mar 04, 2021		0.6369	0.6369	0.6369	0	-0.01(-1.35%)
Mar 02, 2021		0.6456	0.6456	0.6456	0	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.