Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	309.06	309.06	306.94	306.94	76	+6.44(+2.14%)
May 01, 2023				300.50	0	+6.81(+2.32%)
Apr 26, 2023				293.69	0	+4.89(+1.69%)
Apr 25, 2023	302.39	302.39	288.80	288.80	6	-14.20(-4.69%)
Apr 24, 2023	303.00	303.00	303.00	303.00	10	+3.65(+1.22%)
Apr 21, 2023	299.35	299.35	299.35	299.35	100	-2.94(-0.97%)
Apr 19, 2023				302.30	0	+3.38(+1.13%)
Apr 18, 2023	298.92	298.92	298.92	298.92	250	+12.92(+4.52%)
Apr 10, 2023				286.00	0	-0.90(-0.31%)
Apr 05, 2023				286.90	0	-1.60(-0.55%)
Apr 03, 2023				288.50	0	-12.50(-4.15%)
Mar 31, 2023	301.00	301.00	301.00	301.00	100	+9.30(+3.19%)
Mar 30, 2023	291.50	291.70	291.50	291.70	20	+1.70(+0.59%)
Mar 29, 2023	290.00	290.00	290.00	290.00	30	+2.00(+0.69%)
Mar 22, 2023				288.00	0	+13.00(+4.73%)
Mar 21, 2023	275.00	275.00	275.00	275.00	15	+2.50(+0.92%)
Mar 20, 2023	272.50	272.50	272.50	272.50	125	+2.70(+1.00%)
Mar 17, 2023	265.00	269.80	265.00	269.80	100	+5.60(+2.12%)
Mar 16, 2023	264.20	264.20	264.20	264.20	452	-1.80(-0.68%)
Mar 15, 2023	266.00	268.00	266.00	266.00	307	-9.95(-3.61%)
Mar 14, 2023	275.95	275.95	275.95	275.95	1	+12.45(+4.72%)
Mar 13, 2023	264.50	264.50	263.50	263.50	122	+0.50(+0.19%)
Mar 10, 2023	263.00	263.00	263.00	263.00	100	-0.35(-0.13%)
Mar 09, 2023	262.01	266.75	262.01	263.35	112	+5.85(+2.27%)
Mar 08, 2023	271.29	271.29	257.50	257.50	981	-16.12(-5.89%)
Mar 02, 2023				273.62	430	+0.12(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices

Sections

Services

Statesman Examiner