Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0345 0.0391 0.0345 0.0362 128,409 -0.00(-4.23%)
May 27, 2021 0.0388 0.0419 0.0345 0.0378 343,353 +0.00(+0.53%)
May 26, 2021 0.0374 0.0402 0.0346 0.0376 246,760 +0.00(+0.53%)
May 25, 2021 0.0344 0.0404 0.0344 0.0374 119,994 +0.00(+1.63%)
May 24, 2021 0.0410 0.0419 0.0300 0.0368 851,274 -0.00(-0.81%)
May 21, 2021 0.0380 0.0400 0.0360 0.0371 361,024 -0.00(-6.08%)
May 20, 2021 0.0351 0.0419 0.0351 0.0395 39,774 -0.00(-5.73%)
May 19, 2021 0.0367 0.0419 0.0357 0.0419 560,136 +0.00(+5.01%)
May 18, 2021 0.0365 0.0400 0.0358 0.0399 179,528 +0.00(+4.18%)
May 17, 2021 0.0410 0.0420 0.0351 0.0383 506,978 -0.00(-8.81%)
May 14, 2021 0.0415 0.0460 0.0360 0.0420 517,425 +0.00(+1.20%)
May 13, 2021 0.0470 0.0470 0.0414 0.0415 141,712 -0.00(-5.68%)
May 12, 2021 0.0455 0.0483 0.0431 0.0440 284,375 -0.00(-4.14%)
May 11, 2021 0.0455 0.0468 0.0412 0.0459 625,368 +0.00(+11.95%)
May 10, 2021 0.0500 0.0530 0.0410 0.0410 1,715,250 -0.01(-22.64%)
May 07, 2021 0.0500 0.0550 0.0498 0.0530 1,931,747 +0.00(+6.00%)
May 06, 2021 0.0569 0.0569 0.0495 0.0500 1,743,399 -0.01(-12.13%)
May 05, 2021 0.0562 0.0570 0.0502 0.0569 433,915 +0.01(+10.27%)
May 04, 2021 0.0560 0.0560 0.0491 0.0516 381,729 -0.00(-0.19%)
May 03, 2021 0.0492 0.0517 0.0474 0.0517 656,608 +0.00(+1.97%)
Apr 30, 2021 0.0500 0.0567 0.0490 0.0507 618,100 +0.00(+1.40%)
Apr 29, 2021 0.0520 0.0542 0.0471 0.0500 506,966 -0.00(-2.53%)
Apr 28, 2021 0.0537 0.0537 0.0476 0.0513 471,938 -0.00(-3.02%)
Apr 27, 2021 0.0513 0.0540 0.0478 0.0529 579,094 +0.00(+7.96%)
Apr 26, 2021 0.0481 0.0544 0.0481 0.0490 262,475 +0.00(+2.08%)
Apr 23, 2021 0.0545 0.0545 0.0475 0.0480 355,600 -0.00(-2.04%)
Apr 22, 2021 0.0548 0.0548 0.0488 0.0490 522,935 -0.00(-7.37%)
Apr 21, 2021 0.0548 0.0548 0.0486 0.0529 367,500 +0.00(+7.96%)
Apr 20, 2021 0.0550 0.0615 0.0478 0.0490 611,729 +0.00(+0.62%)
Apr 19, 2021 0.0498 0.0508 0.0460 0.0487 658,178 -0.00(-5.07%)
Apr 16, 2021 0.0510 0.0529 0.0500 0.0513 175,800 +0.00(+0.59%)
Apr 15, 2021 0.0496 0.0530 0.0496 0.0510 169,971 -0.00(-0.20%)
Apr 14, 2021 0.0530 0.0548 0.0511 0.0511 190,982 -0.00(-1.73%)
Apr 13, 2021 0.0521 0.0548 0.0515 0.0520 75,175 -0.00(-5.28%)
Apr 12, 2021 0.0540 0.0550 0.0515 0.0549 245,704 +0.00(+3.58%)
Apr 09, 2021 0.0512 0.0537 0.0511 0.0530 80,300 -0.00(-0.75%)
Apr 08, 2021 0.0540 0.0550 0.0510 0.0534 414,670 -0.00(-2.91%)
Apr 07, 2021 0.0525 0.0610 0.0525 0.0550 134,099 +0.00(+4.96%)
Apr 06, 2021 0.0514 0.0571 0.0513 0.0524 637,646 +0.00(+0.77%)
Apr 05, 2021 0.0619 0.0619 0.0520 0.0520 429,164 -0.01(-14.75%)
Apr 01, 2021 0.0555 0.0628 0.0555 0.0610 16,200 +0.01(+9.91%)
Mar 31, 2021 0.0565 0.0602 0.0550 0.0555 465,541 -0.00(-4.31%)
Mar 30, 2021 0.0573 0.0635 0.0561 0.0580 213,845 -0.00(-5.69%)
Mar 29, 2021 0.0586 0.0646 0.0586 0.0615 87,606 -0.00(-0.81%)
Mar 26, 2021 0.0575 0.0625 0.0552 0.0620 352,800 +0.01(+10.71%)
Mar 25, 2021 0.0570 0.0600 0.0550 0.0560 371,655 -0.00(-5.41%)
Mar 24, 2021 0.0600 0.0638 0.0567 0.0592 170,340 -0.00(-1.33%)
Mar 23, 2021 0.0600 0.0680 0.0600 0.0600 153,655 -0.01(-7.69%)
Mar 22, 2021 0.0601 0.0650 0.0590 0.0650 507,470 +0.00(+4.84%)
Mar 19, 2021 0.0610 0.0630 0.0610 0.0620 41,900 +0.00(+0.00%)
Mar 18, 2021 0.0635 0.0660 0.0580 0.0620 379,649 +0.00(+1.64%)
Mar 17, 2021 0.0601 0.0661 0.0567 0.0610 225,671 -0.00(-4.69%)
Mar 16, 2021 0.0570 0.0658 0.0570 0.0640 256,580 -0.00(-2.88%)
Mar 15, 2021 0.0684 0.0685 0.0510 0.0659 1,017,746 -0.00(-3.09%)
Mar 12, 2021 0.0649 0.0698 0.0600 0.0680 329,400 +0.00(+4.78%)
Mar 11, 2021 0.0640 0.0674 0.0601 0.0649 429,491 +0.00(+3.51%)
Mar 10, 2021 0.0670 0.0710 0.0625 0.0627 306,250 -0.01(-11.69%)
Mar 09, 2021 0.0700 0.0729 0.0628 0.0710 175,499 +0.01(+13.96%)
Mar 08, 2021 0.0700 0.0800 0.0600 0.0623 317,997 +0.00(+2.98%)
Mar 05, 2021 0.0551 0.0720 0.0551 0.0605 409,100 +0.00(+7.84%)
Mar 04, 2021 0.0587 0.0950 0.0500 0.0561 929,966 -0.00(-6.50%)
Mar 03, 2021 0.0718 0.0718 0.0600 0.0600 529,983 -0.01(-13.04%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0690 610,808 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.