Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.700 0 +0.15(+5.88%)
May 25, 2022 2.550 0 -0.03(-1.16%)
May 24, 2022 2.540 2.580 2.540 2.580 465 +0.03(+1.18%)
May 19, 2022 2.550 0 +0.09(+3.66%)
May 17, 2022 2.460 0 +0.02(+0.82%)
May 16, 2022 2.440 2.440 2.440 2.440 300 -0.01(-0.41%)
May 11, 2022 2.450 0 +0.04(+1.66%)
May 06, 2022 2.410 6 -0.09(-3.60%)
May 05, 2022 2.500 2.500 2.500 2.500 195 -0.00(-0.20%)
May 04, 2022 2.505 2.505 2.505 2.505 250 +0.00(+0.20%)
May 03, 2022 2.500 2.500 2.500 2.500 200 +0.06(+2.46%)
Apr 29, 2022 2.440 0 +0.02(+0.83%)
Apr 27, 2022 2.420 0 -0.18(-6.92%)
Apr 25, 2022 2.600 0 -0.05(-1.89%)
Apr 21, 2022 2.650 0 -0.04(-1.58%)
Apr 20, 2022 2.692 2.692 2.692 2.692 366 +0.15(+6.00%)
Apr 19, 2022 2.540 2.540 2.540 2.540 340 -0.11(-4.15%)
Apr 18, 2022 2.650 2.650 2.650 2.650 2,000 +0.05(+1.92%)
Apr 13, 2022 2.600 0 -0.15(-5.45%)
Apr 12, 2022 2.550 2.750 2.550 2.750 4,774 +0.13(+5.16%)
Apr 11, 2022 2.750 2.750 2.615 2.615 805 -0.08(-2.97%)
Apr 08, 2022 2.650 2.695 2.650 2.695 477 +0.04(+1.70%)
Apr 04, 2022 2.650 0 -0.20(-7.02%)
Mar 24, 2022 2.850 1 -0.05(-1.72%)
Mar 22, 2022 2.900 0 +0.14(+5.07%)
Mar 21, 2022 2.760 2.760 2.760 2.760 500 -0.14(-4.83%)
Mar 17, 2022 2.900 5 +0.16(+5.84%)
Mar 16, 2022 2.710 2.740 2.710 2.740 600 +0.09(+3.40%)
Mar 15, 2022 2.650 2.650 2.650 2.650 1,500 +0.00(+0.00%)
Mar 14, 2022 2.650 2.650 2.650 2.650 330 +0.05(+1.92%)
Mar 11, 2022 2.600 2.600 2.600 2.600 1,060 +0.10(+4.00%)
Mar 10, 2022 2.500 2.500 2.500 2.500 503 -0.20(-7.41%)
Mar 09, 2022 2.670 2.700 2.590 2.700 1,038 +0.20(+8.00%)
Mar 08, 2022 2.500 2.500 2.500 2.500 2,448 -0.02(-0.99%)
Mar 07, 2022 2.400 2.525 2.400 2.525 1,768 -0.47(-15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.