Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0040 0 +0.00(+11.11%)
May 26, 2022 0.0040 0.0040 0.0035 0.0036 204,080 -0.00(-10.00%)
May 25, 2022 0.0043 0.0048 0.0040 0.0040 270,420 +0.00(+0.00%)
May 24, 2022 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-13.04%)
May 23, 2022 0.0041 0.0046 0.0040 0.0046 800,735 +0.00(+9.52%)
May 20, 2022 0.0040 0.0042 0.0040 0.0042 37,701 +0.00(+10.53%)
May 18, 2022 0.0038 0 +0.00(+0.00%)
May 17, 2022 0.0035 0.0038 0.0031 0.0038 230,000 +0.00(+0.00%)
May 16, 2022 0.0038 0.0038 0.0038 0.0038 38,000 -0.00(-9.52%)
May 13, 2022 0.0040 0.0042 0.0033 0.0042 724,000 +0.00(+0.00%)
May 12, 2022 0.0040 0.0044 0.0031 0.0042 524,200 -0.00(-16.00%)
May 11, 2022 0.0036 0.0050 0.0036 0.0050 15,400 +0.00(+13.64%)
May 10, 2022 0.0045 0.0045 0.0032 0.0044 1,457,750 -0.00(-2.22%)
May 09, 2022 0.0053 0.0053 0.0045 0.0045 312,300 -0.00(-15.09%)
May 06, 2022 0.0053 0.0053 0.0053 0.0053 100,000 +0.00(+6.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 162,500 -0.00(-1.96%)
May 04, 2022 0.0051 0.0051 0.0050 0.0051 60,121 -0.00(-5.56%)
May 03, 2022 0.0048 0.0054 0.0046 0.0054 647,278 +0.00(+8.00%)
May 02, 2022 0.0051 0.0061 0.0048 0.0050 135,220 -0.00(-7.41%)
Apr 29, 2022 0.0070 0.0070 0.0053 0.0054 1,252,786 -0.00(-22.86%)
Apr 28, 2022 0.0064 0.0072 0.0054 0.0070 287,710 -0.00(-5.41%)
Apr 27, 2022 0.0070 0.0074 0.0064 0.0074 915,741 +0.00(+15.62%)
Apr 26, 2022 0.0043 0.0079 0.0043 0.0064 620,900 -0.00(-14.67%)
Apr 25, 2022 0.0059 0.0079 0.0041 0.0075 391,420 +0.00(+27.12%)
Apr 22, 2022 0.0062 0.0062 0.0044 0.0059 50,200 +0.00(+34.09%)
Apr 21, 2022 0.0047 0.0048 0.0038 0.0044 690,215 -0.00(-15.38%)
Apr 20, 2022 0.0048 0.0052 0.0048 0.0052 235,769 +0.00(+10.64%)
Apr 19, 2022 0.0043 0.0059 0.0043 0.0047 331,721 +0.00(+4.44%)
Apr 18, 2022 0.0050 0.0050 0.0045 0.0045 368,291 -0.00(-22.41%)
Apr 14, 2022 0.0070 0.0070 0.0058 0.0058 38,400 -0.00(-15.94%)
Apr 13, 2022 0.0063 0.0069 0.0052 0.0069 316,815 +0.00(+15.00%)
Apr 12, 2022 0.0060 0.0070 0.0060 0.0060 238,195 -0.00(-1.64%)
Apr 11, 2022 0.0073 0.0083 0.0061 0.0061 547,003 +0.00(+1.67%)
Apr 08, 2022 0.0070 0.0080 0.0056 0.0060 1,152,867 -0.00(-15.49%)
Apr 07, 2022 0.0070 0.0080 0.0050 0.0071 2,398,760 +0.00(+29.09%)
Apr 05, 2022 0.0055 0 -0.00(-8.33%)
Apr 04, 2022 0.0058 0.0063 0.0058 0.0060 85,000 +0.00(+3.45%)
Apr 01, 2022 0.0058 0.0068 0.0057 0.0058 880,995 +0.00(+23.40%)
Mar 30, 2022 0.0047 0 -0.00(-16.07%)
Mar 28, 2022 0.0056 0 +0.00(+12.00%)
Mar 25, 2022 0.0048 0.0050 0.0048 0.0050 150,000 +0.00(+2.04%)
Mar 24, 2022 0.0045 0.0052 0.0045 0.0049 233,124 +0.00(+44.12%)
Mar 23, 2022 0.0042 0.0045 0.0034 0.0034 326,007 -0.00(-19.05%)
Mar 22, 2022 0.0042 0.0042 0.0042 0.0042 45,203 +0.00(+27.27%)
Mar 18, 2022 0.0033 0 -0.00(-25.00%)
Mar 17, 2022 0.0044 0.0044 0.0044 0.0044 100 +0.00(+33.33%)
Mar 16, 2022 0.0033 0.0039 0.0033 0.0033 74,973 -0.00(-26.67%)
Mar 15, 2022 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+28.57%)
Mar 14, 2022 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-22.22%)
Mar 10, 2022 0.0045 0 +0.00(+25.00%)
Mar 09, 2022 0.0022 0.0045 0.0022 0.0036 72,486 +0.00(+16.13%)
Mar 08, 2022 0.0036 0.0036 0.0031 0.0031 191,465 -0.00(-26.19%)
Mar 07, 2022 0.0040 0.0042 0.0036 0.0042 50,424 -0.00(-4.55%)
Mar 04, 2022 0.0044 0.0044 0.0041 0.0044 80,000 +0.00(+7.32%)
Mar 03, 2022 0.0035 0.0041 0.0035 0.0041 69,000 +0.00(+0.00%)
Mar 02, 2022 0.0035 0.0041 0.0035 0.0041 247,382 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.