Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0039 0.0043 0.0027 0.0027 720,305 -0.00(-37.21%)
May 27, 2021 0.0042 0.0045 0.0039 0.0043 238,346 -0.00(-4.44%)
May 26, 2021 0.0048 0.0049 0.0044 0.0045 1,375,217 -0.00(-6.25%)
May 25, 2021 0.0050 0.0050 0.0048 0.0048 69,387 -0.00(-4.00%)
May 24, 2021 0.0057 0.0057 0.0047 0.0050 592,771 -0.00(-15.25%)
May 21, 2021 0.0059 0.0059 0.0051 0.0059 151,623 -0.00(-4.84%)
May 20, 2021 0.0058 0.0062 0.0048 0.0062 282,795 -0.00(-3.13%)
May 19, 2021 0.0066 0.0066 0.0056 0.0064 205,600 +0.00(+23.08%)
May 18, 2021 0.0054 0.0066 0.0046 0.0052 4,181,309 -0.00(-13.33%)
May 17, 2021 0.0068 0.0069 0.0054 0.0060 1,462,322 -0.00(-13.04%)
May 14, 2021 0.0060 0.0069 0.0060 0.0069 139,352 +0.00(+7.81%)
May 13, 2021 0.0066 0.0068 0.0060 0.0064 2,130,100 -0.00(-3.03%)
May 12, 2021 0.0068 0.0074 0.0066 0.0066 1,910,530 -0.00(-2.94%)
May 11, 2021 0.0068 0.0070 0.0068 0.0068 679,150 +0.00(+0.00%)
May 10, 2021 0.0073 0.0073 0.0067 0.0068 1,215,049 -0.00(-6.85%)
May 07, 2021 0.0070 0.0073 0.0070 0.0073 162,181 -0.00(-3.95%)
May 06, 2021 0.0079 0.0080 0.0070 0.0076 1,584,462 -0.00(-2.56%)
May 05, 2021 0.0075 0.0078 0.0070 0.0078 561,091 +0.00(+5.41%)
May 04, 2021 0.0080 0.0080 0.0067 0.0074 1,022,524 -0.00(-3.90%)
May 03, 2021 0.0073 0.0080 0.0072 0.0077 2,237,828 +0.00(+10.00%)
Apr 30, 2021 0.0067 0.0070 0.0067 0.0070 149,300 +0.00(+1.45%)
Apr 29, 2021 0.0075 0.0075 0.0068 0.0069 1,580,989 -0.00(-5.48%)
Apr 28, 2021 0.0071 0.0073 0.0064 0.0073 3,262,592 +0.00(+2.82%)
Apr 27, 2021 0.0073 0.0073 0.0064 0.0071 2,254,676 +0.00(+7.58%)
Apr 26, 2021 0.0071 0.0085 0.0059 0.0066 1,556,287 -0.00(-16.46%)
Apr 23, 2021 0.0079 0.0085 0.0072 0.0079 2,269,000 +0.00(+11.27%)
Apr 22, 2021 0.0087 0.0087 0.0068 0.0071 962,299 -0.00(-11.25%)
Apr 21, 2021 0.0064 0.0081 0.0064 0.0080 2,481,351 +0.00(+17.65%)
Apr 20, 2021 0.0084 0.0084 0.0065 0.0068 2,341,591 -0.00(-9.33%)
Apr 19, 2021 0.0067 0.0088 0.0066 0.0075 6,049,788 +0.00(+5.63%)
Apr 16, 2021 0.0060 0.0080 0.0060 0.0071 2,180,200 +0.00(+18.33%)
Apr 15, 2021 0.0063 0.0069 0.0060 0.0060 1,212,557 -0.00(-7.69%)
Apr 14, 2021 0.0081 0.0085 0.0060 0.0065 5,121,682 -0.00(-16.67%)
Apr 13, 2021 0.0077 0.0085 0.0060 0.0078 5,924,218 -0.00(-3.70%)
Apr 12, 2021 0.0085 0.0095 0.0081 0.0081 6,567,067 -0.00(-1.22%)
Apr 09, 2021 0.0090 0.0090 0.0075 0.0082 1,101,300 +0.00(+0.00%)
Apr 08, 2021 0.0087 0.0091 0.0076 0.0082 4,141,348 -0.00(-2.38%)
Apr 07, 2021 0.0090 0.0149 0.0080 0.0084 37,147,768 +0.00(+10.53%)
Apr 06, 2021 0.0062 0.0076 0.0059 0.0076 855,411 +0.00(+8.57%)
Apr 05, 2021 0.0090 0.0090 0.0070 0.0070 2,004,810 -0.00(-7.89%)
Apr 01, 2021 0.0089 0.0090 0.0065 0.0076 2,162,900 -0.00(-14.61%)
Mar 31, 2021 0.0055 0.0089 0.0055 0.0089 5,340,106 +0.00(+48.33%)
Mar 30, 2021 0.0069 0.0076 0.0054 0.0060 5,846,069 -0.00(-33.33%)
Mar 29, 2021 0.0044 0.0124 0.0043 0.0090 13,716,870 +0.00(+87.50%)
Mar 26, 2021 0.0059 0.0069 0.0045 0.0048 369,700 +0.00(+6.67%)
Mar 25, 2021 0.0052 0.0059 0.0045 0.0045 1,731,215 -0.00(-2.17%)
Mar 24, 2021 0.0043 0.0065 0.0043 0.0046 115,488 +0.00(+2.22%)
Mar 23, 2021 0.0049 0.0057 0.0045 0.0045 595,480 -0.00(-8.16%)
Mar 22, 2021 0.0049 0.0071 0.0049 0.0049 421,050 -0.00(-14.04%)
Mar 19, 2021 0.0060 0.0060 0.0049 0.0057 565,900 +0.00(+1.79%)
Mar 18, 2021 0.0052 0.0075 0.0046 0.0056 2,648,020 +0.00(+1.82%)
Mar 17, 2021 0.0052 0.0056 0.0052 0.0055 782,802 -0.00(-1.79%)
Mar 16, 2021 0.0052 0.0056 0.0052 0.0056 219,571 +0.00(+7.69%)
Mar 15, 2021 0.0050 0.0060 0.0050 0.0052 1,271,804 -0.00(-8.77%)
Mar 12, 2021 0.0060 0.0062 0.0050 0.0057 1,437,200 +0.00(+0.00%)
Mar 11, 2021 0.0054 0.0060 0.0054 0.0057 674,439 +0.00(+14.00%)
Mar 10, 2021 0.0060 0.0060 0.0050 0.0050 1,718,469 -0.00(-16.67%)
Mar 09, 2021 0.0063 0.0063 0.0050 0.0060 832,505 +0.00(+15.38%)
Mar 08, 2021 0.0054 0.0069 0.0041 0.0052 2,512,341 -0.00(-20.00%)
Mar 05, 2021 0.0075 0.0075 0.0040 0.0065 1,309,000 +0.00(+44.44%)
Mar 04, 2021 0.0038 0.0072 0.0037 0.0045 3,400,266 +0.00(+21.62%)
Mar 03, 2021 0.0048 0.0048 0.0037 0.0037 1,955,495 -0.00(-22.92%)
Mar 02, 2021 0.0074 0.0074 0.0037 0.0048 3,449,032 -0.00(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.