Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0030 0.0033 0.0027 0.0027 779,000 -0.00(-18.18%)
May 29, 2014 0.0033 0.0033 0.0032 0.0033 1,521,000 +0.00(+13.79%)
May 28, 2014 0.0033 0.0033 0.0029 0.0029 159,266 -0.00(-12.12%)
May 27, 2014 0.0029 0.0033 0.0029 0.0033 161,038 +0.00(+13.79%)
May 23, 2014 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
May 22, 2014 0.0028 0.0028 0.0028 0.0028 400,000 +0.00(+0.00%)
May 21, 2014 0.0028 0.0028 0.0028 0.0028 8,104 +0.00(+3.70%)
May 20, 2014 0.0027 0.0027 0.0027 0.0027 11,000 -0.00(-10.00%)
May 19, 2014 0.0030 0.0030 0.0030 0.0030 1,733,000 +0.00(+11.11%)
May 16, 2014 0.0030 0.0030 0.0026 0.0027 2,425,000 -0.00(-6.90%)
May 15, 2014 0.0030 0.0030 0.0028 0.0029 1,050,617 -0.00(-6.45%)
May 14, 2014 0.0032 0.0032 0.0031 0.0031 170,000 -0.00(-13.89%)
May 13, 2014 0.0033 0.0036 0.0033 0.0036 99,883 +0.00(+12.50%)
May 12, 2014 0.0032 0.0032 0.0032 0.0032 193,136 +0.00(+3.23%)
May 09, 2014 0.0036 0.0036 0.0031 0.0031 305,158 +0.00(+0.00%)
May 08, 2014 0.0036 0.0036 0.0031 0.0031 670,514 -0.00(-20.51%)
May 07, 2014 0.0032 0.0039 0.0032 0.0039 5,134 -0.00(-2.50%)
May 06, 2014 0.0032 0.0040 0.0032 0.0040 90,222 +0.00(+0.00%)
May 05, 2014 0.0040 0.0040 0.0040 0.0040 240,000 +0.00(+0.00%)
May 02, 2014 0.0039 0.0040 0.0035 0.0040 2,031,227 +0.00(+11.11%)
May 01, 2014 0.0031 0.0036 0.0030 0.0036 338,000 -0.00(-7.69%)
Apr 30, 2014 0.0036 0.0039 0.0030 0.0039 830,002 +0.00(+8.33%)
Apr 29, 2014 0.0035 0.0036 0.0035 0.0036 135,000 +0.00(+5.88%)
Apr 28, 2014 0.0032 0.0034 0.0030 0.0034 319,977 -0.00(-15.00%)
Apr 24, 2014 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Apr 23, 2014 0.0028 0.0041 0.0028 0.0041 236,120 +0.00(+46.43%)
Apr 22, 2014 0.0028 0.0032 0.0028 0.0028 540,839 -0.00(-24.32%)
Apr 21, 2014 0.0041 0.0041 0.0026 0.0037 4,403,955 -0.00(-11.90%)
Apr 17, 2014 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Apr 16, 2014 0.0037 0.0037 0.0035 0.0035 222,500 -0.00(-5.41%)
Apr 15, 2014 0.0038 0.0038 0.0037 0.0037 800,000 -0.00(-5.13%)
Apr 14, 2014 0.0040 0.0040 0.0039 0.0039 205,000 -0.00(-2.50%)
Apr 11, 2014 0.0035 0.0040 0.0035 0.0040 0 +0.00(+21.21%)
Apr 10, 2014 0.0040 0.0040 0.0033 0.0033 938,633 -0.00(-19.51%)
Apr 09, 2014 0.0039 0.0041 0.0035 0.0041 1,240,876 +0.00(+20.59%)
Apr 08, 2014 0.0030 0.0040 0.0030 0.0034 982,284 +0.00(+13.33%)
Apr 07, 2014 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+20.00%)
Apr 04, 2014 0.0025 0.0025 0.0025 0.0025 305,339 +0.00(+0.00%)
Apr 02, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Apr 01, 2014 0.0026 0.0026 0.0026 0.0026 13,000 -0.00(-3.70%)
Mar 31, 2014 0.0029 0.0040 0.0026 0.0027 1,350,300 -0.00(-6.90%)
Mar 28, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Mar 27, 2014 0.0022 0.0025 0.0022 0.0025 62,680 +0.00(+13.64%)
Mar 26, 2014 0.0022 0.0022 0.0022 0.0022 52,500 -0.00(-4.35%)
Mar 25, 2014 0.0023 0.0023 0.0023 0.0023 82,100 -0.00(-4.17%)
Mar 21, 2014 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Mar 20, 2014 0.0026 0.0026 0.0026 0.0026 204,500 +0.00(+0.00%)
Mar 19, 2014 0.0025 0.0026 0.0025 0.0026 201,900 +0.00(+4.00%)
Mar 18, 2014 0.0025 0.0029 0.0025 0.0025 2,313,940 -0.00(-3.85%)
Mar 17, 2014 0.0026 0.0026 0.0026 0.0026 257,896 +0.00(+4.00%)
Mar 14, 2014 0.0026 0.0026 0.0025 0.0025 0 +0.00(+0.00%)
Mar 13, 2014 0.0029 0.0029 0.0025 0.0025 100,650 -0.00(-3.85%)
Mar 12, 2014 0.0026 0.0026 0.0026 0.0026 2,280 +0.00(+8.33%)
Mar 11, 2014 0.0030 0.0030 0.0023 0.0024 354,707 -0.00(-11.11%)
Mar 10, 2014 0.0028 0.0029 0.0027 0.0027 478,660 +0.00(+0.00%)
Mar 07, 2014 0.0030 0.0033 0.0027 0.0027 0 -0.00(-10.00%)
Mar 06, 2014 0.0033 0.0033 0.0030 0.0030 962,718 -0.00(-9.09%)
Mar 05, 2014 0.0034 0.0034 0.0031 0.0033 219,662 -0.00(-2.94%)
Mar 04, 2014 0.0037 0.0038 0.0031 0.0034 2,095,477 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.