Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0212 0.0236 0.0210 0.0217 640,791 +0.00(+2.36%)
May 27, 2022 0.0226 0.0235 0.0212 0.0212 339,782 -0.00(-11.30%)
May 26, 2022 0.0201 0.0239 0.0201 0.0239 268,272 -0.00(-2.45%)
May 25, 2022 0.0234 0.0245 0.0233 0.0245 71,100 +0.00(+11.36%)
May 24, 2022 0.0239 0.0250 0.0210 0.0220 479,429 +0.00(+0.00%)
May 23, 2022 0.0203 0.0220 0.0200 0.0220 92,619 +0.00(+10.00%)
May 20, 2022 0.0203 0.0205 0.0200 0.0200 177,040 -0.00(-4.76%)
May 19, 2022 0.0205 0.0210 0.0200 0.0210 190,800 +0.00(+0.48%)
May 18, 2022 0.0200 0.0210 0.0200 0.0209 233,850 +0.00(+4.50%)
May 17, 2022 0.0180 0.0209 0.0180 0.0200 385,100 +0.00(+2.56%)
May 16, 2022 0.0180 0.0195 0.0180 0.0195 96,417 +0.00(+9.55%)
May 13, 2022 0.0175 0.0180 0.0168 0.0178 150,753 +0.00(+4.71%)
May 12, 2022 0.0178 0.0189 0.0166 0.0170 174,605 -0.00(-10.53%)
May 11, 2022 0.0189 0.0195 0.0181 0.0190 310,152 +0.00(+0.00%)
May 10, 2022 0.0185 0.0190 0.0166 0.0190 448,676 -0.00(-0.52%)
May 09, 2022 0.0179 0.0193 0.0165 0.0191 337,708 +0.00(+11.05%)
May 06, 2022 0.0179 0.0179 0.0172 0.0172 77,700 -0.00(-3.91%)
May 05, 2022 0.0165 0.0179 0.0165 0.0179 144,800 +0.00(+5.29%)
May 04, 2022 0.0161 0.0175 0.0161 0.0170 654,268 +0.00(+5.59%)
May 03, 2022 0.0146 0.0162 0.0146 0.0161 112,107 +0.00(+10.27%)
May 02, 2022 0.0154 0.0166 0.0143 0.0146 193,144 -0.00(-2.67%)
Apr 29, 2022 0.0148 0.0152 0.0148 0.0150 45,600 +0.00(+4.90%)
Apr 28, 2022 0.0159 0.0159 0.0143 0.0143 155,300 -0.00(-10.06%)
Apr 27, 2022 0.0180 0.0188 0.0147 0.0159 1,143,940 -0.00(-10.17%)
Apr 26, 2022 0.0183 0.0183 0.0162 0.0177 293,595 -0.00(-1.67%)
Apr 25, 2022 0.0180 0.0193 0.0180 0.0180 36,055 -0.00(-1.64%)
Apr 22, 2022 0.0168 0.0195 0.0168 0.0183 174,959 +0.00(+10.91%)
Apr 21, 2022 0.0170 0.0170 0.0165 0.0165 95,219 +0.00(+0.00%)
Apr 20, 2022 0.0178 0.0178 0.0165 0.0165 87,768 -0.00(-8.33%)
Apr 19, 2022 0.0209 0.0209 0.0180 0.0180 430,815 +0.00(+5.88%)
Apr 18, 2022 0.0174 0.0174 0.0110 0.0170 935,436 -0.00(-2.30%)
Apr 14, 2022 0.0174 0.0210 0.0167 0.0174 284,870 +0.00(+11.54%)
Apr 13, 2022 0.0150 0.0179 0.0140 0.0156 992,881 -0.00(-2.50%)
Apr 12, 2022 0.0183 0.0194 0.0145 0.0160 613,099 -0.00(-13.51%)
Apr 11, 2022 0.0180 0.0195 0.0175 0.0185 85,400 +0.00(+2.78%)
Apr 08, 2022 0.0195 0.0195 0.0180 0.0180 28,500 +0.00(+0.00%)
Apr 07, 2022 0.0205 0.0205 0.0180 0.0180 118,010 -0.00(-6.74%)
Apr 06, 2022 0.0182 0.0193 0.0177 0.0193 51,100 +0.00(+1.58%)
Apr 05, 2022 0.0210 0.0210 0.0175 0.0190 728,740 -0.00(-7.32%)
Apr 04, 2022 0.0200 0.0207 0.0194 0.0205 285,410 +0.00(+2.50%)
Apr 01, 2022 0.0195 0.0200 0.0184 0.0200 504,396 +0.00(+2.56%)
Mar 31, 2022 0.0184 0.0195 0.0173 0.0195 199,875 +0.00(+2.09%)
Mar 30, 2022 0.0191 0.0191 0.0190 0.0191 26,000 +0.00(+0.00%)
Mar 29, 2022 0.0193 0.0195 0.0169 0.0191 207,606 -0.00(-1.04%)
Mar 28, 2022 0.0200 0.0200 0.0170 0.0193 434,300 -0.00(-0.52%)
Mar 25, 2022 0.0203 0.0203 0.0189 0.0194 108,441 +0.00(+3.19%)
Mar 24, 2022 0.0190 0.0190 0.0167 0.0188 531,200 +0.00(+9.30%)
Mar 23, 2022 0.0210 0.0210 0.0170 0.0172 770,824 -0.00(-14.00%)
Mar 22, 2022 0.0200 0.0200 0.0197 0.0200 97,900 +0.00(+1.01%)
Mar 21, 2022 0.0196 0.0200 0.0191 0.0198 97,351 +0.00(+3.66%)
Mar 18, 2022 0.0183 0.0201 0.0178 0.0191 426,309 +0.00(+11.70%)
Mar 17, 2022 0.0195 0.0195 0.0171 0.0171 1,002,385 -0.00(-12.31%)
Mar 16, 2022 0.0181 0.0200 0.0180 0.0195 367,463 +0.00(+3.72%)
Mar 15, 2022 0.0200 0.0210 0.0188 0.0188 422,500 -0.00(-5.53%)
Mar 14, 2022 0.0200 0.0200 0.0188 0.0199 152,536 -0.00(-0.50%)
Mar 11, 2022 0.0200 0.0214 0.0185 0.0200 1,318,101 +0.00(+0.00%)
Mar 10, 2022 0.0202 0.0216 0.0200 0.0200 484,482 -0.00(-9.09%)
Mar 09, 2022 0.0200 0.0220 0.0200 0.0220 21,136 +0.00(+10.00%)
Mar 08, 2022 0.0212 0.0228 0.0176 0.0200 1,169,223 -0.00(-5.66%)
Mar 07, 2022 0.0218 0.0235 0.0198 0.0212 1,646,444 -0.00(-10.92%)
Mar 04, 2022 0.0215 0.0250 0.0195 0.0238 2,290,693 +0.00(+15.53%)
Mar 03, 2022 0.0200 0.0215 0.0200 0.0206 1,198,169 +0.00(+6.74%)
Mar 02, 2022 0.0180 0.0208 0.0180 0.0193 580,848 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.