Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 +0.85 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.51	20.51	20.27	20.39	272,024	+0.00(+0.00%)
May 27, 2004	20.39	20.48	20.27	20.39	934,969	+0.14(+0.71%)
May 26, 2004	20.27	20.29	20.14	20.24	589,564	+0.05(+0.22%)
May 25, 2004	19.87	20.23	19.63	20.20	131,102	+0.29(+1.44%)
May 24, 2004	19.93	20.01	19.80	19.91	725,046	+0.15(+0.76%)
May 21, 2004	19.67	19.80	19.65	19.76	281,579	+0.14(+0.69%)
May 20, 2004	19.56	19.65	19.53	19.62	276,669	-0.05(-0.23%)
May 19, 2004	19.81	20.00	19.64	19.67	762,731	-0.03(-0.15%)
May 18, 2004	19.67	19.71	19.53	19.70	291,663	+0.20(+1.00%)
May 17, 2004	19.48	19.57	19.42	19.50	460,717	-0.22(-1.11%)
May 14, 2004	19.63	19.81	19.56	19.72	140,656	-0.04(-0.19%)
May 13, 2004	19.59	19.81	19.59	19.76	1,980,076	+0.00(+0.00%)
May 12, 2004	19.48	19.76	19.34	19.76	321,387	+0.17(+0.85%)
May 11, 2004	19.37	19.64	19.37	19.59	1,034,358	+0.12(+0.62%)
May 10, 2004	19.60	19.68	19.34	19.47	1,672,887	-0.29(-1.45%)
May 07, 2004	20.03	20.14	19.76	19.76	868,356	-0.35(-1.76%)
May 06, 2004	19.93	20.17	19.90	20.11	672,764	-0.11(-0.52%)
May 05, 2004	20.08	20.34	20.08	20.22	113,985	+0.02(+0.07%)
May 04, 2004	20.01	20.32	20.01	20.20	1,160,020	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.