Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.08	10.10	9.985	10.04	11,603,434	-0.04(-0.42%)
May 27, 2004	10.17	10.20	10.02	10.09	18,554,136	-0.01(-0.12%)
May 26, 2004	10.03	10.12	9.980	10.10	12,926,889	+0.06(+0.63%)
May 25, 2004	9.963	10.04	9.922	10.03	11,247,760	+0.07(+0.72%)
May 24, 2004	9.975	10.01	9.917	9.963	10,736,938	+0.05(+0.48%)
May 21, 2004	9.941	10.00	9.855	9.915	14,154,620	+0.01(+0.09%)
May 20, 2004	9.855	9.930	9.842	9.907	13,017,051	+0.05(+0.52%)
May 19, 2004	9.900	10.04	9.837	9.855	23,500,188	-0.03(-0.26%)
May 18, 2004	9.753	9.886	9.732	9.881	18,511,396	+0.16(+1.65%)
May 17, 2004	9.618	9.777	9.609	9.720	14,965,203	-0.01(-0.14%)
May 14, 2004	9.582	9.780	9.582	9.734	21,949,862	+0.15(+1.59%)
May 13, 2004	9.505	9.649	9.498	9.582	17,521,366	+0.03(+0.36%)
May 12, 2004	9.403	9.580	9.324	9.548	16,082,280	+0.14(+1.45%)
May 11, 2004	9.358	9.428	9.326	9.411	13,287,539	+0.05(+0.57%)
May 10, 2004	9.351	9.411	9.278	9.358	17,163,936	-0.05(-0.54%)
May 07, 2004	9.565	9.573	9.343	9.410	18,272,524	-0.18(-1.89%)
May 06, 2004	9.611	9.657	9.558	9.591	10,260,950	-0.08(-0.83%)
May 05, 2004	9.667	9.715	9.618	9.671	14,288,400	-0.07(-0.75%)
May 04, 2004	9.696	9.819	9.661	9.744	18,326,974	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.