Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.63 -0.12 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.76	28.99	28.52	28.63	40,548	-0.12(-0.42%)
May 21, 2024	28.56	28.80	28.56	28.75	43,158	+0.17(+0.59%)
May 20, 2024	28.76	28.95	28.50	28.58	63,774	-0.25(-0.87%)
May 17, 2024	28.83	29.03	28.80	28.83	35,314	+0.05(+0.17%)
May 16, 2024	28.97	28.99	28.67	28.78	45,797	-0.14(-0.48%)
May 15, 2024	29.00	29.17	28.79	28.92	35,727	+0.24(+0.84%)
May 14, 2024	28.58	28.81	28.54	28.68	24,141	+0.16(+0.56%)
May 13, 2024	28.83	28.95	28.50	28.52	34,574	-0.15(-0.52%)
May 10, 2024	28.87	29.00	28.54	28.67	38,843	-0.13(-0.45%)
May 09, 2024	28.52	28.92	28.52	28.80	33,784	+0.16(+0.56%)
May 08, 2024	28.50	28.75	28.37	28.64	26,219	+0.07(+0.26%)
May 07, 2024	28.88	28.96	28.53	28.57	38,883	-0.20(-0.71%)
May 06, 2024	28.82	28.99	28.64	28.77	48,835	+0.47(+1.66%)
May 03, 2024	28.15	28.47	28.15	28.30	38,269	+0.32(+1.14%)
May 02, 2024	27.93	28.16	27.82	27.98	68,406	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.