Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.09 11.12 10.97 10.99 103,270 -0.07(-0.63%)
May 23, 2011 11.23 11.23 10.91 11.06 90,022 -0.37(-3.27%)
May 20, 2011 11.69 11.74 11.35 11.44 111,432 -0.33(-2.77%)
May 19, 2011 11.49 11.89 11.44 11.76 122,408 +0.30(+2.60%)
May 18, 2011 11.53 11.61 11.37 11.46 111,554 -0.06(-0.48%)
May 17, 2011 11.50 11.61 11.48 11.52 111,256 -0.04(-0.36%)
May 16, 2011 11.57 11.78 11.51 11.56 140,177 -0.08(-0.65%)
May 13, 2011 11.88 11.89 11.60 11.64 155,736 -0.21(-1.81%)
May 12, 2011 11.57 11.92 11.54 11.85 116,743 +0.20(+1.72%)
May 11, 2011 11.70 11.71 11.43 11.65 134,366 -0.12(-1.00%)
May 10, 2011 11.24 11.82 11.17 11.77 159,681 +0.62(+5.59%)
May 09, 2011 10.90 11.17 10.85 11.15 80,328 +0.24(+2.16%)
May 06, 2011 11.13 11.35 10.86 10.91 103,974 -0.19(-1.69%)
May 05, 2011 10.88 11.29 10.88 11.10 138,591 +0.13(+1.20%)
May 04, 2011 11.09 11.09 10.76 10.97 132,072 -0.12(-1.12%)
May 03, 2011 11.05 11.20 10.85 11.09 161,375 +0.03(+0.31%)
May 02, 2011 11.07 11.08 11.00 11.06 155,942 -0.51(-4.37%)
Apr 29, 2011 11.81 11.93 11.53 11.56 100,881 -0.21(-1.77%)
Apr 28, 2011 11.71 11.78 11.66 11.77 58,203 +0.01(+0.12%)
Apr 27, 2011 11.74 11.78 11.53 11.76 168,849 +0.02(+0.18%)
Apr 26, 2011 11.60 11.84 11.57 11.73 118,264 +0.17(+1.44%)
Apr 25, 2011 11.76 11.84 11.56 11.57 115,626 -0.18(-1.53%)
Apr 21, 2011 11.80 11.80 11.53 11.75 125,140 +0.01(+0.06%)
Apr 20, 2011 11.76 11.84 11.69 11.74 153,423 +0.18(+1.56%)
Apr 19, 2011 11.72 11.73 11.52 11.56 100,582 -0.12(-1.01%)
Apr 18, 2011 11.60 11.75 11.53 11.68 141,427 -0.09(-0.77%)
Apr 15, 2011 11.71 11.78 11.66 11.77 123,628 +0.03(+0.24%)
Apr 14, 2011 11.55 11.78 11.52 11.74 97,312 +0.04(+0.36%)
Apr 13, 2011 11.77 11.78 11.50 11.70 191,063 -0.03(-0.29%)
Apr 12, 2011 11.35 11.75 11.27 11.73 205,490 +0.27(+2.35%)
Apr 11, 2011 11.67 11.73 11.42 11.46 162,623 -0.11(-0.96%)
Apr 08, 2011 11.68 11.75 11.48 11.58 260,509 -0.05(-0.42%)
Apr 07, 2011 11.40 12.14 11.24 11.62 965,273 +1.28(+12.37%)
Apr 06, 2011 10.39 10.46 10.28 10.34 197,258 -0.01(-0.07%)
Apr 05, 2011 10.25 10.36 10.20 10.35 144,313 +0.06(+0.54%)
Apr 04, 2011 10.09 10.34 10.09 10.30 104,070 +0.21(+2.13%)
Apr 01, 2011 10.26 10.26 9.978 10.08 85,899 -0.07(-0.68%)
Mar 31, 2011 10.10 10.23 9.992 10.15 95,481 +0.05(+0.48%)
Mar 30, 2011 9.929 10.27 9.929 10.10 89,002 +0.23(+2.31%)
Mar 29, 2011 9.791 9.943 9.750 9.874 46,924 +0.12(+1.20%)
Mar 28, 2011 10.26 10.26 9.736 9.757 115,561 -0.51(-4.98%)
Mar 25, 2011 10.19 10.37 10.08 10.27 514,851 +0.15(+1.50%)
Mar 24, 2011 10.37 10.37 10.07 10.12 232,984 +0.12(+1.25%)
Mar 23, 2011 9.923 10.04 9.777 9.992 118,962 +0.05(+0.49%)
Mar 22, 2011 9.777 10.01 9.667 9.943 120,010 +0.19(+1.91%)
Mar 21, 2011 9.515 9.764 9.515 9.757 92,205 +0.53(+5.77%)
Mar 18, 2011 9.058 9.245 8.899 9.224 137,484 +0.24(+2.62%)
Mar 17, 2011 9.037 9.037 8.906 8.989 54,741 +0.10(+1.17%)
Mar 16, 2011 8.968 9.058 8.768 8.885 102,072 -0.12(-1.31%)
Mar 15, 2011 8.948 9.293 8.906 9.003 64,689 -0.29(-3.13%)
Mar 14, 2011 9.224 9.390 9.100 9.293 60,144 -0.08(-0.81%)
Mar 11, 2011 9.418 9.501 9.245 9.369 65,316 -0.14(-1.45%)
Mar 10, 2011 9.598 9.764 9.480 9.508 99,780 -0.26(-2.62%)
Mar 09, 2011 9.812 9.916 9.653 9.764 57,548 -0.06(-0.56%)
Mar 08, 2011 9.895 10.30 9.784 9.819 66,162 -0.05(-0.49%)
Mar 07, 2011 10.28 10.28 9.694 9.867 69,340 -0.34(-3.32%)
Mar 04, 2011 10.25 10.25 9.936 10.21 124,351 -0.05(-0.47%)
Mar 03, 2011 10.07 10.36 10.02 10.25 113,881 +0.31(+3.13%)
Mar 02, 2011 9.978 10.18 9.869 9.943 145,134 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.