Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	118.16	118.97	115.97	118.93	1,909,867	+4.15(+3.62%)
May 28, 2020	114.44	116.25	114.42	114.78	838,682	+0.60(+0.53%)
May 27, 2020	114.75	114.84	112.87	114.18	926,567	+1.40(+1.24%)
May 26, 2020	114.68	114.72	112.41	112.78	1,031,357	+5.01(+4.65%)
May 22, 2020	107.35	108.28	106.94	107.76	864,459	-0.11(-0.10%)
May 21, 2020	110.22	110.44	107.83	107.88	1,021,309	-2.21(-2.00%)
May 20, 2020	109.93	110.90	109.29	110.08	945,437	+2.81(+2.62%)
May 19, 2020	107.52	108.48	107.24	107.27	810,993	-0.23(-0.21%)
May 18, 2020	106.52	107.91	106.14	107.50	679,227	+3.91(+3.77%)
May 15, 2020	102.78	103.75	102.45	103.59	819,070	+0.07(+0.07%)
May 14, 2020	101.21	103.58	100.49	103.52	713,847	-0.87(-0.83%)
May 13, 2020	106.53	106.59	103.32	104.39	760,629	-0.31(-0.30%)
May 12, 2020	106.36	106.57	104.62	104.70	713,144	-0.79(-0.75%)
May 11, 2020	105.12	106.32	104.98	105.49	446,126	-1.34(-1.26%)
May 08, 2020	106.32	107.13	106.00	106.83	520,402	+1.40(+1.33%)
May 07, 2020	107.09	107.15	105.24	105.43	876,320	+1.89(+1.83%)
May 06, 2020	104.96	105.44	103.42	103.54	1,145,195	-3.13(-2.93%)
May 05, 2020	106.54	108.17	106.33	106.67	828,039	-0.57(-0.53%)
May 04, 2020	106.10	107.26	105.64	107.24	604,210	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.