Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 104.80 105.24 103.86 103.96 579,913 -1.34(-1.27%)
May 28, 2015 104.01 105.49 103.84 105.30 481,012 +0.72(+0.69%)
May 27, 2015 106.08 106.09 104.15 104.58 661,646 -1.43(-1.35%)
May 26, 2015 107.61 107.61 105.37 106.01 513,865 -2.61(-2.40%)
May 22, 2015 109.06 108.62 108.62 108.62 329,900 -0.90(-0.82%)
May 21, 2015 107.09 110.13 106.58 109.52 1,021,821 +2.55(+2.38%)
May 20, 2015 106.64 107.47 106.19 106.97 342,674 +0.55(+0.52%)
May 19, 2015 105.85 106.80 105.20 106.42 283,044 +0.03(+0.03%)
May 18, 2015 107.43 107.68 106.33 106.39 223,976 -1.29(-1.20%)
May 15, 2015 107.30 107.81 106.58 107.68 298,780 +0.32(+0.30%)
May 14, 2015 107.93 108.18 106.64 107.36 415,199 +0.13(+0.12%)
May 13, 2015 108.38 109.03 107.14 107.23 485,490 -1.24(-1.14%)
May 12, 2015 108.49 108.98 106.50 108.47 635,277 +0.28(+0.26%)
May 11, 2015 108.59 109.07 107.74 108.19 285,284 -0.55(-0.51%)
May 08, 2015 109.51 110.21 108.64 108.74 554,873 +0.07(+0.06%)
May 07, 2015 106.60 108.86 105.49 108.67 984,938 +1.54(+1.44%)
May 06, 2015 104.13 107.77 103.33 107.13 1,150,742 +3.52(+3.40%)
May 05, 2015 104.56 105.14 103.47 103.61 666,124 -0.90(-0.86%)
May 04, 2015 104.62 106.18 104.45 104.51 493,798 +0.19(+0.18%)
May 01, 2015 103.44 104.74 102.79 104.32 550,254 +0.69(+0.67%)
Apr 30, 2015 104.67 104.67 103.17 103.63 864,675 -1.71(-1.62%)
Apr 29, 2015 104.82 105.78 104.74 105.34 510,349 +0.34(+0.32%)
Apr 28, 2015 103.69 105.13 103.36 105.00 487,654 +1.21(+1.17%)
Apr 27, 2015 105.22 105.75 103.53 103.79 482,950 -1.37(-1.30%)
Apr 24, 2015 106.30 107.00 105.08 105.16 517,689 -0.87(-0.82%)
Apr 23, 2015 104.29 106.54 104.23 106.03 753,596 +1.48(+1.42%)
Apr 22, 2015 103.70 104.75 103.06 104.55 750,072 -0.59(-0.56%)
Apr 21, 2015 104.23 105.17 103.14 105.14 675,055 +0.75(+0.72%)
Apr 20, 2015 106.54 106.69 103.63 104.39 840,563 -1.99(-1.87%)
Apr 17, 2015 107.08 107.46 106.07 106.38 429,364 -0.83(-0.77%)
Apr 16, 2015 105.69 107.90 105.46 107.21 607,167 +1.68(+1.59%)
Apr 15, 2015 106.38 106.60 105.17 105.53 604,510 -0.54(-0.51%)
Apr 14, 2015 107.31 107.51 105.44 106.07 364,890 -0.58(-0.54%)
Apr 13, 2015 107.06 108.52 106.21 106.65 811,168 -0.30(-0.28%)
Apr 10, 2015 106.59 107.78 106.21 106.95 446,323 +0.72(+0.68%)
Apr 09, 2015 105.08 107.38 105.08 106.23 566,660 +1.07(+1.02%)
Apr 08, 2015 106.03 106.87 105.02 105.16 377,089 -0.19(-0.18%)
Apr 07, 2015 104.77 105.91 104.51 105.35 383,485 +0.47(+0.45%)
Apr 06, 2015 104.89 106.23 104.81 104.88 266,785 +0.05(+0.05%)
Apr 02, 2015 104.13 104.83 104.83 104.83 391,600 +0.74(+0.71%)
Apr 01, 2015 104.65 104.79 103.32 104.09 500,296 -0.18(-0.17%)
Mar 31, 2015 105.88 106.36 104.05 104.27 637,040 -2.72(-2.54%)
Mar 30, 2015 106.28 108.49 106.13 106.99 388,670 +0.69(+0.65%)
Mar 27, 2015 106.85 107.18 105.97 106.30 687,895 -1.20(-1.12%)
Mar 26, 2015 109.52 110.89 107.09 107.50 731,933 -1.84(-1.68%)
Mar 25, 2015 109.73 112.08 109.02 109.34 587,600 -0.13(-0.12%)
Mar 24, 2015 109.10 111.28 108.75 109.47 598,926 +0.32(+0.29%)
Mar 23, 2015 108.88 109.79 108.43 109.15 594,084 +0.45(+0.41%)
Mar 20, 2015 107.52 110.16 107.09 108.70 728,407 +1.75(+1.64%)
Mar 19, 2015 109.82 109.86 106.87 106.95 1,141,203 -4.49(-4.03%)
Mar 18, 2015 111.83 112.14 109.80 111.44 938,363 -0.85(-0.76%)
Mar 17, 2015 111.91 113.10 111.43 112.29 587,532 -0.33(-0.29%)
Mar 16, 2015 110.54 112.82 110.45 112.62 654,611 +2.20(+1.99%)
Mar 13, 2015 109.84 110.71 109.34 110.42 368,652 -0.30(-0.27%)
Mar 12, 2015 110.64 111.70 110.03 110.72 340,170 +0.75(+0.68%)
Mar 11, 2015 110.07 110.57 109.57 109.97 520,824 -0.13(-0.12%)
Mar 10, 2015 109.90 110.66 109.51 110.10 703,706 -1.67(-1.49%)
Mar 09, 2015 110.89 112.20 110.52 111.77 517,415 +1.35(+1.22%)
Mar 06, 2015 110.73 111.38 109.82 110.42 1,062,919 -1.33(-1.19%)
Mar 05, 2015 112.50 113.70 111.49 111.75 611,639 -0.83(-0.74%)
Mar 04, 2015 114.30 114.45 112.45 112.58 630,988 -2.28(-1.99%)
Mar 03, 2015 116.48 116.70 114.51 114.86 634,271 -1.53(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.