Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.038 5.062 5.020 5.062 37,765 +0.00(+0.00%)
May 29, 2003 5.038 5.081 5.024 5.062 30,724 -0.02(-0.37%)
May 28, 2003 5.034 5.085 5.024 5.081 52,273 +0.04(+0.74%)
May 27, 2003 5.006 5.043 5.006 5.043 40,538 +0.04(+0.75%)
May 23, 2003 4.987 5.006 4.959 5.006 51,846 +0.02(+0.38%)
May 22, 2003 5.001 5.001 4.987 4.987 22,402 +0.00(+0.00%)
May 21, 2003 4.968 4.987 4.968 4.987 61,874 +0.02(+0.38%)
May 20, 2003 4.977 4.982 4.949 4.968 69,555 -0.03(-0.66%)
May 19, 2003 4.977 5.001 4.977 5.001 2,987 +0.00(+0.09%)
May 16, 2003 4.996 5.010 4.973 4.996 36,911 +0.00(+0.09%)
May 15, 2003 4.973 4.996 4.940 4.992 48,859 -0.02(-0.47%)
May 14, 2003 5.038 5.043 5.010 5.015 18,349 -0.04(-0.74%)
May 13, 2003 4.968 5.052 4.963 5.052 27,523 +0.05(+1.03%)
May 12, 2003 5.001 5.001 5.001 5.001 7,467 -0.00(-0.09%)
May 09, 2003 5.029 5.038 5.006 5.006 16,855 -0.04(-0.84%)
May 08, 2003 5.062 5.062 5.024 5.048 11,308 -0.05(-0.92%)
May 07, 2003 5.020 5.095 5.020 5.095 18,562 +0.07(+1.40%)
May 06, 2003 5.015 5.024 5.015 5.024 7,254 +0.02(+0.47%)
May 05, 2003 4.977 5.015 4.977 5.001 10,028 -0.02(-0.47%)
May 02, 2003 5.029 5.029 5.015 5.024 11,094 +0.02(+0.47%)
May 01, 2003 5.015 5.015 4.968 5.001 25,176 +0.03(+0.66%)
Apr 30, 2003 4.982 5.015 4.968 4.968 23,043 +0.01(+0.19%)
Apr 29, 2003 4.921 4.959 4.921 4.959 42,672 +0.07(+1.44%)
Apr 28, 2003 4.888 4.926 4.884 4.888 26,030 +0.00(+0.00%)
Apr 25, 2003 4.837 4.888 4.837 4.888 25,816 +0.03(+0.58%)
Apr 24, 2003 4.837 4.865 4.837 4.860 24,109 +0.02(+0.48%)
Apr 23, 2003 4.837 4.884 4.837 4.837 30,937 +0.00(+0.00%)
Apr 22, 2003 4.837 4.888 4.837 4.837 16,855 +0.00(+0.00%)
Apr 21, 2003 4.851 4.898 4.837 4.837 23,043 -0.01(-0.29%)
Apr 17, 2003 4.799 4.851 4.799 4.851 21,976 +0.06(+1.17%)
Apr 16, 2003 4.762 4.795 4.762 4.795 4,480 +0.02(+0.49%)
Apr 15, 2003 4.771 4.771 4.767 4.771 13,441 +0.01(+0.20%)
Apr 14, 2003 4.781 4.781 4.762 4.762 24,749 -0.04(-0.78%)
Apr 11, 2003 4.799 4.799 4.799 4.799 6,614 -0.00(-0.10%)
Apr 10, 2003 4.799 4.804 4.781 4.804 27,096 +0.01(+0.20%)
Apr 09, 2003 4.781 4.795 4.781 4.795 6,614 +0.02(+0.49%)
Apr 08, 2003 4.785 4.804 4.762 4.771 24,323 -0.01(-0.29%)
Apr 07, 2003 4.762 4.785 4.748 4.785 25,816 +0.02(+0.49%)
Apr 04, 2003 4.771 4.776 4.743 4.762 31,150 -0.00(-0.10%)
Apr 03, 2003 4.743 4.776 4.738 4.767 33,924 +0.00(+0.00%)
Apr 02, 2003 4.781 4.781 4.743 4.767 40,112 +0.01(+0.20%)
Apr 01, 2003 4.781 4.785 4.757 4.757 34,564 +0.00(+0.10%)
Mar 31, 2003 4.785 4.785 4.752 4.752 23,896 -0.01(-0.29%)
Mar 28, 2003 4.752 4.785 4.752 4.767 6,187 +0.02(+0.39%)
Mar 27, 2003 4.757 4.781 4.720 4.748 70,836 +0.02(+0.50%)
Mar 26, 2003 4.696 4.781 4.692 4.724 48,433 +0.02(+0.40%)
Mar 25, 2003 4.710 4.734 4.701 4.706 23,683 -0.02(-0.50%)
Mar 24, 2003 4.724 4.748 4.706 4.729 7,040 -0.02(-0.49%)
Mar 21, 2003 4.706 4.752 4.696 4.752 36,058 +0.00(+0.00%)
Mar 20, 2003 4.743 4.752 4.720 4.752 19,629 +0.00(+0.10%)
Mar 19, 2003 4.748 4.752 4.748 4.748 28,590 -0.01(-0.30%)
Mar 18, 2003 4.776 4.776 4.752 4.762 13,228 -0.01(-0.29%)
Mar 17, 2003 4.771 4.785 4.762 4.776 34,777 +0.00(+0.10%)
Mar 14, 2003 4.781 4.785 4.771 4.771 23,469 -0.00(-0.10%)
Mar 13, 2003 4.795 4.795 4.776 4.776 14,935 -0.04(-0.88%)
Mar 12, 2003 4.823 4.851 4.809 4.818 64,648 +0.01(+0.29%)
Mar 11, 2003 4.799 4.804 4.790 4.804 11,094 +0.00(+0.10%)
Mar 10, 2003 4.776 4.799 4.776 4.799 23,256 +0.04(+0.89%)
Mar 07, 2003 4.757 4.757 4.743 4.757 8,534 -0.02(-0.39%)
Mar 06, 2003 4.771 4.785 4.757 4.776 29,443 +0.00(+0.00%)
Mar 05, 2003 4.743 4.776 4.743 4.776 11,308 +0.03(+0.69%)
Mar 04, 2003 4.771 4.776 4.743 4.743 13,655 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.