Indicators

Ugi Corp (NY: UGIC )

58.70 -0.13 (-0.22%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	59.50	59.50	58.83	58.83	12,293	-0.58(-0.98%)
May 16, 2024	58.78	62.29	58.54	59.41	125,056	+0.40(+0.68%)
May 15, 2024	59.08	59.08	58.77	59.01	1,718	+0.42(+0.72%)
May 14, 2024	58.62	58.65	58.16	58.59	2,694	+0.33(+0.57%)
May 13, 2024	59.55	59.67	58.26	58.26	45,331	-0.52(-0.88%)
May 10, 2024	59.02	59.02	58.35	58.78	3,230	+0.18(+0.31%)
May 09, 2024	58.30	58.60	57.98	58.60	3,473	+0.12(+0.21%)
May 08, 2024	58.34	58.62	58.25	58.48	2,596	-0.28(-0.48%)
May 07, 2024	58.93	59.25	58.71	58.76	21,411	+1.06(+1.84%)
May 06, 2024	58.11	59.10	57.70	57.70	4,428	+0.23(+0.40%)
May 03, 2024	58.21	58.21	56.28	57.47	355,765	-0.09(-0.16%)
May 02, 2024	59.67	59.72	56.58	57.56	101,694	-3.46(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.