Indicators

Innovator U.S. Equity Buffer ETF May (NY: BMAY )

37.15 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.72	26.72	26.36	26.59	34,900	+0.08(+0.32%)
May 28, 2020	26.67	26.78	26.51	26.51	10,499	-0.04(-0.14%)
May 27, 2020	26.17	26.54	26.17	26.54	3,679	+0.24(+0.92%)
May 26, 2020	26.51	26.53	26.30	26.30	4,102	+0.21(+0.82%)
May 22, 2020	25.72	26.30	25.72	26.09	18,900	+0.06(+0.24%)
May 21, 2020	26.28	26.28	26.02	26.03	33,781	-0.16(-0.59%)
May 20, 2020	26.25	26.25	26.09	26.18	3,061	+0.21(+0.81%)
May 19, 2020	25.71	26.19	25.71	25.97	35,878	-0.14(-0.54%)
May 18, 2020	26.07	26.21	26.02	26.11	21,557	+0.62(+2.42%)
May 15, 2020	25.22	25.50	25.22	25.49	9,300	+0.09(+0.34%)
May 14, 2020	25.20	25.41	24.89	25.41	28,947	+0.22(+0.88%)
May 13, 2020	25.41	25.41	25.00	25.18	39,991	-0.42(-1.66%)
May 12, 2020	25.84	25.95	25.60	25.61	20,508	-0.30(-1.14%)
May 11, 2020	25.86	25.98	25.84	25.90	87,196	+0.11(+0.43%)
May 08, 2020	25.76	25.84	25.68	25.79	55,000	+0.33(+1.30%)
May 07, 2020	25.58	25.67	25.46	25.46	41,067	+0.16(+0.63%)
May 06, 2020	25.79	25.79	25.29	25.30	20,350	-0.16(-0.62%)
May 05, 2020	25.55	25.63	25.32	25.46	41,204	+0.27(+1.06%)
May 04, 2020	25.00	25.25	25.00	25.19	55,065	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.