Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 24.95 24.97 24.86 24.93 20,000 -0.02(-0.08%)
May 30, 2007 24.79 24.95 24.72 24.95 21,100 +0.20(+0.81%)
May 29, 2007 24.85 24.89 24.75 24.75 24,700 -0.10(-0.40%)
May 25, 2007 24.80 24.87 24.77 24.85 18,300 +0.09(+0.36%)
May 24, 2007 24.94 25.02 24.67 24.76 48,000 -0.21(-0.84%)
May 23, 2007 25.05 25.06 24.95 24.97 23,300 -0.04(-0.16%)
May 22, 2007 25.00 25.06 25.00 25.01 6,300 +0.00(+0.00%)
May 21, 2007 25.06 25.06 25.00 25.01 11,600 -0.05(-0.20%)
May 18, 2007 25.07 25.07 25.00 25.06 16,000 -0.01(-0.04%)
May 17, 2007 25.05 25.11 25.00 25.07 20,500 -0.01(-0.04%)
May 16, 2007 25.17 25.18 25.07 25.08 13,300 -0.08(-0.32%)
May 15, 2007 25.17 25.27 25.15 25.16 30,300 -0.06(-0.24%)
May 14, 2007 25.15 25.27 25.13 25.22 56,600 +0.07(+0.28%)
May 11, 2007 25.10 25.21 25.10 25.15 25,600 +0.02(+0.08%)
May 10, 2007 25.14 25.15 25.09 25.13 21,400 -0.01(-0.04%)
May 09, 2007 25.17 25.17 25.10 25.14 58,100 -0.01(-0.04%)
May 08, 2007 25.09 25.19 25.08 25.15 15,500 +0.06(+0.24%)
May 07, 2007 25.06 25.12 25.06 25.09 24,500 -0.01(-0.04%)
May 04, 2007 25.12 25.17 25.07 25.10 10,800 -0.02(-0.08%)
May 03, 2007 25.15 25.16 25.10 25.12 13,000 +0.01(+0.04%)
May 02, 2007 25.10 25.16 25.10 25.11 16,200 -0.01(-0.04%)
May 01, 2007 25.18 25.20 25.09 25.12 72,200 -0.02(-0.08%)
Apr 30, 2007 25.07 25.20 25.06 25.14 18,800 +0.06(+0.24%)
Apr 27, 2007 25.05 25.09 25.05 25.08 21,000 +0.03(+0.12%)
Apr 26, 2007 25.05 25.08 25.01 25.05 63,100 +0.01(+0.04%)
Apr 25, 2007 25.10 25.10 25.04 25.04 57,800 +0.00(+0.00%)
Apr 24, 2007 25.04 25.08 25.00 25.04 55,000 -0.06(-0.24%)
Apr 23, 2007 25.05 25.10 25.03 25.10 18,400 +0.06(+0.24%)
Apr 20, 2007 25.05 25.11 25.04 25.04 14,900 -0.05(-0.20%)
Apr 19, 2007 25.06 25.10 25.04 25.09 13,900 -0.02(-0.08%)
Apr 18, 2007 25.14 25.14 25.05 25.11 16,700 -0.03(-0.12%)
Apr 17, 2007 25.18 25.18 25.04 25.14 25,600 -0.02(-0.08%)
Apr 16, 2007 25.13 25.19 25.06 25.16 20,900 +0.00(+0.00%)
Apr 13, 2007 25.13 25.16 25.09 25.16 9,400 +0.03(+0.12%)
Apr 12, 2007 25.11 25.16 25.11 25.13 10,300 -0.06(-0.24%)
Apr 11, 2007 25.14 25.23 25.09 25.19 19,500 +0.02(+0.08%)
Apr 10, 2007 25.18 25.24 25.14 25.17 8,500 -0.07(-0.28%)
Apr 09, 2007 25.22 25.24 25.16 25.24 17,700 -0.05(-0.20%)
Apr 05, 2007 25.29 25.35 25.25 25.29 11,600 +0.00(+0.00%)
Apr 04, 2007 25.22 25.29 25.19 25.29 10,400 +0.09(+0.36%)
Apr 03, 2007 25.22 25.25 25.14 25.20 25,800 +0.00(+0.00%)
Apr 02, 2007 25.25 25.25 25.19 25.20 16,100 -0.05(-0.20%)
Mar 30, 2007 25.25 25.25 25.17 25.25 21,200 +0.00(+0.00%)
Mar 29, 2007 25.25 25.25 25.15 25.25 19,000 +0.01(+0.04%)
Mar 28, 2007 25.25 25.25 25.18 25.24 12,100 -0.36(-1.41%)
Mar 27, 2007 25.46 25.60 25.41 25.60 33,300 +0.18(+0.71%)
Mar 26, 2007 25.39 25.45 25.34 25.42 28,000 +0.05(+0.20%)
Mar 23, 2007 25.34 25.38 25.26 25.37 28,400 +0.03(+0.12%)
Mar 22, 2007 25.32 25.38 25.28 25.34 21,400 +0.01(+0.04%)
Mar 21, 2007 25.32 25.38 25.31 25.33 15,200 +0.00(+0.02%)
Mar 20, 2007 25.30 25.37 25.24 25.33 31,500 -0.03(-0.13%)
Mar 19, 2007 25.37 25.47 25.27 25.36 25,700 -0.03(-0.12%)
Mar 16, 2007 25.43 25.43 25.37 25.39 13,900 -0.04(-0.16%)
Mar 15, 2007 25.27 25.43 25.27 25.43 11,800 +0.00(+0.00%)
Mar 14, 2007 25.27 25.44 25.27 25.43 30,200 +0.04(+0.16%)
Mar 13, 2007 25.38 25.39 25.30 25.39 10,300 +0.01(+0.04%)
Mar 12, 2007 25.27 25.38 25.26 25.38 9,200 +0.06(+0.24%)
Mar 09, 2007 25.25 25.32 25.25 25.32 14,300 +0.00(+0.00%)
Mar 08, 2007 25.24 25.32 25.21 25.32 10,700 +0.07(+0.28%)
Mar 07, 2007 25.22 25.34 25.20 25.25 11,200 +0.00(+0.00%)
Mar 06, 2007 25.25 25.29 25.23 25.25 4,200 +0.05(+0.20%)
Mar 05, 2007 25.30 25.32 25.19 25.20 26,000 -0.04(-0.16%)
Mar 02, 2007 25.28 25.29 25.18 25.24 31,600 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.