Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 23.36 23.70 23.30 23.48 15,600 +0.22(+0.95%)
May 30, 2006 23.16 23.26 23.00 23.26 28,100 +0.13(+0.56%)
May 26, 2006 23.10 23.20 23.08 23.13 31,000 +0.04(+0.17%)
May 25, 2006 23.13 23.18 23.05 23.09 36,700 -0.03(-0.13%)
May 24, 2006 23.05 23.14 23.00 23.12 49,100 +0.04(+0.17%)
May 23, 2006 23.04 23.13 22.97 23.08 38,800 +0.06(+0.26%)
May 22, 2006 22.98 23.09 22.98 23.02 36,900 +0.00(+0.00%)
May 19, 2006 22.94 23.03 22.90 23.02 22,100 +0.04(+0.17%)
May 18, 2006 22.94 23.10 22.91 22.98 32,900 +0.04(+0.17%)
May 17, 2006 23.15 23.17 22.91 22.94 18,600 -0.18(-0.78%)
May 16, 2006 23.26 23.29 23.12 23.12 24,400 -0.18(-0.77%)
May 15, 2006 23.32 23.40 23.30 23.30 31,100 +0.05(+0.22%)
May 12, 2006 23.20 23.36 23.20 23.25 40,700 -0.32(-1.36%)
May 11, 2006 23.55 23.68 23.48 23.57 32,500 -0.03(-0.13%)
May 10, 2006 23.50 23.63 23.50 23.60 18,900 +0.09(+0.38%)
May 09, 2006 23.50 23.68 23.50 23.51 31,500 +0.02(+0.09%)
May 08, 2006 23.33 23.49 23.20 23.49 48,500 +0.16(+0.69%)
May 05, 2006 23.26 23.42 23.23 23.33 23,800 +0.09(+0.39%)
May 04, 2006 23.32 23.34 23.22 23.24 42,800 -0.03(-0.13%)
May 03, 2006 23.35 23.40 23.25 23.27 45,200 -0.14(-0.60%)
May 02, 2006 23.38 23.49 23.34 23.41 27,100 -0.01(-0.04%)
May 01, 2006 23.31 23.45 23.31 23.42 10,700 +0.05(+0.21%)
Apr 28, 2006 23.40 23.48 23.35 23.37 14,500 -0.09(-0.38%)
Apr 27, 2006 23.35 23.49 23.34 23.46 14,200 +0.07(+0.30%)
Apr 26, 2006 23.25 23.39 23.25 23.39 17,800 +0.13(+0.56%)
Apr 25, 2006 23.25 23.37 23.25 23.26 26,300 -0.06(-0.26%)
Apr 24, 2006 23.28 23.37 23.26 23.32 24,900 -0.05(-0.21%)
Apr 21, 2006 23.17 23.39 23.16 23.37 23,200 +0.20(+0.86%)
Apr 20, 2006 23.25 23.30 23.12 23.17 34,300 +0.04(+0.17%)
Apr 19, 2006 23.18 23.24 23.09 23.13 30,000 -0.09(-0.39%)
Apr 18, 2006 23.30 23.31 23.09 23.22 45,000 +0.00(+0.00%)
Apr 17, 2006 23.00 23.22 22.90 23.22 33,100 +0.13(+0.56%)
Apr 13, 2006 23.27 23.30 23.05 23.09 26,400 -0.18(-0.77%)
Apr 12, 2006 23.35 23.40 23.25 23.27 36,200 -0.10(-0.43%)
Apr 11, 2006 23.20 23.40 23.20 23.37 42,400 +0.02(+0.09%)
Apr 10, 2006 23.55 23.65 23.35 23.35 30,700 -0.23(-0.98%)
Apr 07, 2006 23.85 23.86 23.47 23.58 29,700 -0.36(-1.50%)
Apr 06, 2006 24.10 24.11 23.94 23.94 25,300 -0.25(-1.03%)
Apr 05, 2006 24.15 24.22 24.14 24.19 26,400 -0.06(-0.25%)
Apr 04, 2006 24.36 24.41 24.17 24.25 39,800 -0.17(-0.70%)
Apr 03, 2006 24.65 24.75 24.40 24.42 29,300 -0.33(-1.33%)
Mar 31, 2006 24.48 24.75 24.46 24.75 37,200 +0.15(+0.61%)
Mar 30, 2006 24.60 24.65 24.49 24.60 37,600 +0.01(+0.04%)
Mar 29, 2006 24.60 24.71 24.58 24.59 17,900 -0.51(-2.03%)
Mar 28, 2006 25.12 25.22 25.05 25.10 52,700 -0.02(-0.08%)
Mar 27, 2006 25.08 25.14 25.07 25.12 18,700 +0.00(+0.00%)
Mar 24, 2006 25.04 25.14 25.03 25.12 12,200 -0.02(-0.08%)
Mar 23, 2006 25.00 25.25 25.00 25.14 40,400 +0.06(+0.24%)
Mar 22, 2006 24.88 25.15 24.88 25.08 141,300 +0.16(+0.64%)
Mar 21, 2006 24.92 24.94 24.80 24.92 21,600 +0.00(+0.00%)
Mar 20, 2006 25.00 25.03 24.90 24.92 31,300 -0.04(-0.16%)
Mar 17, 2006 24.95 25.06 24.95 24.96 9,700 -0.03(-0.12%)
Mar 16, 2006 24.98 25.00 24.91 24.99 23,200 +0.03(+0.12%)
Mar 15, 2006 24.95 25.05 24.92 24.96 18,400 -0.04(-0.16%)
Mar 14, 2006 25.05 25.09 24.92 25.00 8,800 -0.02(-0.08%)
Mar 13, 2006 25.00 25.10 24.93 25.02 15,100 +0.02(+0.08%)
Mar 10, 2006 24.85 25.10 24.85 25.00 27,000 +0.00(+0.00%)
Mar 09, 2006 25.01 25.04 24.90 25.00 112,200 +0.07(+0.28%)
Mar 08, 2006 25.02 25.06 24.85 24.93 14,600 +0.01(+0.04%)
Mar 07, 2006 24.80 24.99 24.80 24.92 71,100 -0.18(-0.72%)
Mar 06, 2006 25.06 25.14 25.02 25.10 8,200 -0.02(-0.08%)
Mar 03, 2006 25.09 25.14 25.05 25.12 18,600 -0.01(-0.04%)
Mar 02, 2006 25.13 25.15 25.10 25.13 14,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.