Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.961	8.064	7.868	7.961	5,370,884	+0.01(+0.07%)
May 27, 2010	7.842	7.957	7.808	7.955	4,276,014	+0.28(+3.60%)
May 26, 2010	7.731	7.878	7.663	7.679	5,448,644	+0.04(+0.57%)
May 25, 2010	7.313	7.667	7.265	7.635	7,001,086	+0.03(+0.44%)
May 24, 2010	7.696	7.789	7.599	7.602	3,668,937	-0.07(-0.87%)
May 21, 2010	7.329	7.745	7.230	7.669	7,913,575	+0.24(+3.17%)
May 20, 2010	7.491	7.567	7.426	7.433	7,272,039	-0.44(-5.55%)
May 19, 2010	7.974	8.007	7.625	7.870	8,721,774	-0.16(-1.95%)
May 18, 2010	8.322	8.396	7.949	8.026	4,876,510	-0.17(-2.03%)
May 17, 2010	8.288	8.343	7.980	8.192	4,929,509	-0.10(-1.26%)
May 14, 2010	8.296	8.540	8.227	8.296	5,754,298	-0.33(-3.86%)
May 13, 2010	8.735	8.758	8.593	8.629	4,763,780	-0.14(-1.57%)
May 12, 2010	8.553	8.793	8.526	8.767	5,367,960	+0.30(+3.57%)
May 11, 2010	8.485	8.571	8.454	8.464	7,752,615	+0.09(+1.05%)
May 10, 2010	8.239	8.376	8.224	8.376	6,866,201	+0.57(+7.36%)
May 07, 2010	7.826	7.951	7.698	7.802	8,783,648	-0.03(-0.44%)
May 06, 2010	8.010	8.126	7.418	7.836	691	-0.19(-2.39%)
May 05, 2010	8.158	8.237	8.029	8.029	5,776,653	-0.28(-3.36%)
May 04, 2010	8.542	8.542	8.269	8.308	4,770,768	-0.39(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.