Indicators

Canadian Pacific Railway Limited (NY: CP )

77.57 -0.86 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.263	3.263	3.204	3.210	352,969	-0.04(-1.37%)
May 27, 2004	3.190	3.261	3.187	3.254	903,352	+0.12(+3.89%)
May 26, 2004	3.132	3.139	3.119	3.132	1,136,340	+0.00(+0.14%)
May 25, 2004	3.147	3.147	3.089	3.128	1,160,755	-0.04(-1.22%)
May 24, 2004	3.125	3.182	3.125	3.167	361,340	+0.06(+1.80%)
May 21, 2004	3.118	3.122	3.068	3.111	539,918	+0.01(+0.46%)
May 20, 2004	3.131	3.134	3.089	3.096	863,590	-0.02(-0.64%)
May 19, 2004	3.107	3.144	3.107	3.117	1,235,394	+0.02(+0.65%)
May 18, 2004	3.115	3.145	3.091	3.096	537,128	-0.03(-0.96%)
May 17, 2004	3.144	3.187	3.124	3.127	438,073	-0.03(-1.09%)
May 14, 2004	3.135	3.161	3.125	3.161	584,562	+0.02(+0.55%)
May 13, 2004	3.154	3.155	3.122	3.144	914,513	-0.02(-0.72%)
May 12, 2004	3.190	3.190	3.147	3.167	599,909	-0.02(-0.54%)
May 11, 2004	3.171	3.188	3.129	3.184	718,496	+0.04(+1.42%)
May 10, 2004	3.139	3.151	3.125	3.139	727,564	-0.05(-1.62%)
May 07, 2004	3.211	3.218	3.167	3.191	970,318	-0.03(-1.07%)
May 06, 2004	3.247	3.248	3.197	3.225	1,244,463	-0.02(-0.66%)
May 05, 2004	3.225	3.251	3.217	3.247	1,412,577	+0.00(+0.04%)
May 04, 2004	3.240	3.276	3.207	3.246	2,942,346	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.