Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.053 3.082 3.049 3.077 386,608 +0.03(+0.94%)
May 30, 2017 3.058 3.068 3.044 3.049 195,558 -0.02(-0.77%)
May 26, 2017 3.039 3.072 3.039 3.072 469,223 +0.03(+1.10%)
May 25, 2017 3.001 3.049 2.982 3.039 336,746 +0.04(+1.27%)
May 24, 2017 3.001 3.020 2.963 3.001 437,852 +0.00(+0.00%)
May 23, 2017 2.963 3.010 2.963 3.001 479,547 +0.04(+1.45%)
May 22, 2017 2.977 2.996 2.949 2.958 458,010 -0.01(-0.48%)
May 19, 2017 2.930 2.972 2.911 2.972 295,742 +0.05(+1.63%)
May 18, 2017 2.882 2.925 2.863 2.925 212,568 +0.05(+1.65%)
May 17, 2017 2.896 2.906 2.868 2.877 203,350 -0.02(-0.82%)
May 16, 2017 2.901 2.906 2.887 2.901 315,080 +0.01(+0.49%)
May 15, 2017 2.877 2.896 2.873 2.887 145,969 +0.01(+0.33%)
May 12, 2017 2.868 2.892 2.854 2.877 278,324 +0.00(+0.17%)
May 11, 2017 2.882 2.887 2.854 2.873 290,177 -0.01(-0.49%)
May 10, 2017 2.892 2.906 2.878 2.887 204,591 -0.01(-0.33%)
May 09, 2017 2.873 2.896 2.864 2.896 253,799 +0.02(+0.83%)
May 08, 2017 2.858 2.873 2.856 2.873 223,939 +0.01(+0.50%)
May 05, 2017 2.854 2.873 2.852 2.858 303,835 +0.00(+0.00%)
May 04, 2017 2.858 2.868 2.854 2.858 195,442 +0.00(+0.00%)
May 03, 2017 2.835 2.858 2.835 2.858 283,644 +0.02(+0.67%)
May 02, 2017 2.854 2.873 2.839 2.839 362,238 -0.02(-0.67%)
May 01, 2017 2.854 2.858 2.839 2.858 245,565 +0.01(+0.33%)
Apr 28, 2017 2.839 2.849 2.835 2.849 149,426 +0.01(+0.50%)
Apr 27, 2017 2.844 2.844 2.820 2.835 218,332 -0.00(-0.17%)
Apr 26, 2017 2.835 2.858 2.830 2.839 379,032 +0.00(+0.17%)
Apr 25, 2017 2.830 2.849 2.823 2.835 134,434 +0.01(+0.51%)
Apr 24, 2017 2.830 2.844 2.801 2.820 433,190 +0.02(+0.85%)
Apr 21, 2017 2.816 2.825 2.787 2.796 239,551 -0.03(-1.18%)
Apr 20, 2017 2.830 2.849 2.806 2.830 372,314 +0.00(+0.17%)
Apr 19, 2017 2.816 2.830 2.806 2.825 232,840 +0.01(+0.51%)
Apr 18, 2017 2.801 2.811 2.773 2.811 317,151 +0.01(+0.34%)
Apr 17, 2017 2.782 2.806 2.777 2.801 885,279 +0.01(+0.51%)
Apr 13, 2017 2.787 2.796 2.777 2.787 411,913 +0.01(+0.51%)
Apr 12, 2017 2.777 2.794 2.773 2.773 648,955 -0.01(-0.34%)
Apr 11, 2017 2.773 2.792 2.768 2.782 415,410 +0.00(+0.17%)
Apr 10, 2017 2.768 2.782 2.765 2.777 161,581 +0.01(+0.26%)
Apr 07, 2017 2.777 2.777 2.768 2.770 141,747 -0.01(-0.43%)
Apr 06, 2017 2.758 2.782 2.758 2.782 288,457 +0.02(+0.86%)
Apr 05, 2017 2.744 2.768 2.735 2.758 451,821 -0.00(-0.17%)
Apr 04, 2017 2.758 2.768 2.752 2.763 297,576 +0.00(+0.17%)
Apr 03, 2017 2.777 2.777 2.749 2.758 399,983 -0.01(-0.34%)
Mar 31, 2017 2.749 2.768 2.748 2.768 220,401 +0.01(+0.52%)
Mar 30, 2017 2.754 2.758 2.739 2.754 237,110 +0.01(+0.35%)
Mar 29, 2017 2.711 2.749 2.697 2.744 361,519 +0.03(+1.05%)
Mar 28, 2017 2.711 2.725 2.711 2.716 190,219 +0.00(+0.18%)
Mar 27, 2017 2.706 2.716 2.689 2.711 220,146 -0.01(-0.52%)
Mar 24, 2017 2.730 2.735 2.711 2.725 192,393 -0.00(-0.17%)
Mar 23, 2017 2.687 2.730 2.687 2.730 281,423 +0.04(+1.59%)
Mar 22, 2017 2.692 2.701 2.687 2.687 257,624 -0.01(-0.35%)
Mar 21, 2017 2.706 2.711 2.687 2.697 267,025 -0.00(-0.18%)
Mar 20, 2017 2.711 2.711 2.692 2.701 169,365 +0.00(+0.00%)
Mar 17, 2017 2.663 2.716 2.659 2.701 347,922 +0.03(+1.25%)
Mar 16, 2017 2.644 2.668 2.640 2.668 282,086 +0.02(+0.90%)
Mar 15, 2017 2.635 2.649 2.618 2.644 314,119 +0.02(+0.72%)
Mar 14, 2017 2.625 2.635 2.621 2.625 199,696 -0.01(-0.54%)
Mar 13, 2017 2.659 2.663 2.621 2.640 643,385 -0.00(-0.09%)
Mar 10, 2017 2.647 2.647 2.633 2.642 632,788 +0.01(+0.53%)
Mar 09, 2017 2.633 2.651 2.623 2.628 658,086 +0.00(+0.00%)
Mar 08, 2017 2.651 2.659 2.628 2.628 338,130 -0.01(-0.53%)
Mar 07, 2017 2.637 2.651 2.637 2.642 231,184 -0.00(-0.18%)
Mar 06, 2017 2.647 2.656 2.645 2.647 243,109 -0.01(-0.35%)
Mar 03, 2017 2.647 2.656 2.640 2.656 332,397 +0.01(+0.53%)
Mar 02, 2017 2.637 2.670 2.637 2.642 602,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.