Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0026 0.0028 0.0025 0.0028 353,820 +0.00(+7.69%)
May 27, 2022 0.0026 0.0028 0.0026 0.0026 584,289 +0.00(+13.04%)
May 26, 2022 0.0027 0.0028 0.0023 0.0023 7,441,054 -0.00(-14.81%)
May 25, 2022 0.0027 0.0030 0.0025 0.0027 684,729 -0.00(-10.00%)
May 24, 2022 0.0035 0.0036 0.0027 0.0030 1,169,000 -0.00(-3.23%)
May 23, 2022 0.0036 0.0036 0.0031 0.0031 226,654 -0.00(-16.22%)
May 20, 2022 0.0036 0.0038 0.0033 0.0037 115,037 +0.00(+2.78%)
May 19, 2022 0.0030 0.0038 0.0030 0.0036 530,288 +0.00(+2.86%)
May 18, 2022 0.0033 0.0035 0.0033 0.0035 50,000 +0.00(+0.00%)
May 17, 2022 0.0033 0.0035 0.0032 0.0035 63,086 -0.00(-2.78%)
May 16, 2022 0.0030 0.0037 0.0030 0.0036 1,986,028 +0.00(+2.86%)
May 13, 2022 0.0031 0.0038 0.0031 0.0035 2,584,429 +0.00(+2.94%)
May 12, 2022 0.0040 0.0040 0.0031 0.0034 1,259,511 +0.00(+9.68%)
May 11, 2022 0.0045 0.0047 0.0030 0.0031 7,853,474 -0.00(-31.11%)
May 10, 2022 0.0045 0.0048 0.0045 0.0045 1,339,001 +0.00(+0.00%)
May 09, 2022 0.0045 0.0046 0.0045 0.0045 341,198 +0.00(+0.00%)
May 06, 2022 0.0046 0.0052 0.0045 0.0045 2,340,111 -0.00(-13.46%)
May 05, 2022 0.0050 0.0059 0.0046 0.0052 4,827,920 +0.00(+4.00%)
May 04, 2022 0.0049 0.0058 0.0045 0.0050 4,935,642 +0.00(+6.38%)
May 03, 2022 0.0069 0.0069 0.0045 0.0047 9,888,588 -0.00(-28.79%)
May 02, 2022 0.0049 0.0085 0.0041 0.0066 19,464,536 +0.00(+34.69%)
Apr 29, 2022 0.0049 0.0049 0.0045 0.0049 538,333 +0.00(+4.26%)
Apr 28, 2022 0.0047 0.0047 0.0047 0.0047 95,104 +0.00(+0.00%)
Apr 27, 2022 0.0043 0.0049 0.0043 0.0047 181,391 +0.00(+9.30%)
Apr 26, 2022 0.0048 0.0048 0.0043 0.0043 875,454 -0.00(-10.42%)
Apr 25, 2022 0.0048 0.0051 0.0045 0.0048 1,765,627 +0.00(+2.13%)
Apr 22, 2022 0.0047 0.0047 0.0044 0.0047 597,918 -0.00(-6.00%)
Apr 21, 2022 0.0048 0.0050 0.0048 0.0050 79,704 +0.00(+0.00%)
Apr 20, 2022 0.0052 0.0052 0.0045 0.0050 745,966 -0.00(-5.66%)
Apr 19, 2022 0.0052 0.0053 0.0050 0.0053 1,963,245 +0.00(+6.00%)
Apr 18, 2022 0.0049 0.0056 0.0046 0.0050 2,413,968 +0.00(+0.00%)
Apr 14, 2022 0.0050 0.0050 0.0049 0.0050 371,862 +0.00(+2.04%)
Apr 13, 2022 0.0048 0.0052 0.0048 0.0049 1,851,749 +0.00(+4.26%)
Apr 12, 2022 0.0051 0.0053 0.0045 0.0047 1,237,943 -0.00(-6.00%)
Apr 11, 2022 0.0051 0.0051 0.0048 0.0050 383,913 -0.00(-3.85%)
Apr 08, 2022 0.0052 0.0053 0.0051 0.0052 58,772 +0.00(+4.00%)
Apr 07, 2022 0.0049 0.0053 0.0049 0.0050 401,020 +0.00(+2.04%)
Apr 06, 2022 0.0049 0.0050 0.0048 0.0049 249,002 +0.00(+0.00%)
Apr 05, 2022 0.0051 0.0053 0.0049 0.0049 2,110,167 -0.00(-5.77%)
Apr 04, 2022 0.0056 0.0063 0.0051 0.0052 2,157,673 -0.00(-7.14%)
Apr 01, 2022 0.0057 0.0057 0.0050 0.0056 754,533 +0.00(+1.82%)
Mar 31, 2022 0.0059 0.0060 0.0052 0.0055 1,657,952 -0.00(-8.33%)
Mar 30, 2022 0.0050 0.0062 0.0047 0.0060 3,229,781 +0.00(+20.00%)
Mar 29, 2022 0.0051 0.0052 0.0042 0.0050 2,001,843 -0.00(-3.85%)
Mar 28, 2022 0.0059 0.0059 0.0049 0.0052 2,676,911 -0.00(-11.86%)
Mar 25, 2022 0.0058 0.0060 0.0054 0.0059 297,135 +0.00(+1.72%)
Mar 24, 2022 0.0058 0.0058 0.0055 0.0058 74,546 -0.00(-3.33%)
Mar 23, 2022 0.0061 0.0061 0.0055 0.0060 353,807 +0.00(+1.69%)
Mar 22, 2022 0.0053 0.0061 0.0053 0.0059 1,350,700 +0.00(+5.36%)
Mar 21, 2022 0.0052 0.0056 0.0048 0.0056 280,684 +0.00(+1.82%)
Mar 18, 2022 0.0045 0.0063 0.0045 0.0055 2,986,526 +0.00(+17.02%)
Mar 17, 2022 0.0048 0.0051 0.0041 0.0047 1,480,913 -0.00(-9.62%)
Mar 16, 2022 0.0047 0.0061 0.0045 0.0052 1,485,220 +0.00(+13.04%)
Mar 15, 2022 0.0045 0.0046 0.0042 0.0046 1,415,185 -0.00(-2.13%)
Mar 14, 2022 0.0048 0.0048 0.0045 0.0047 555,709 +0.00(+0.00%)
Mar 11, 2022 0.0045 0.0050 0.0044 0.0047 1,358,641 +0.00(+4.44%)
Mar 10, 2022 0.0047 0.0069 0.0042 0.0045 2,564,506 -0.00(-8.16%)
Mar 09, 2022 0.0045 0.0050 0.0044 0.0049 646,419 +0.00(+11.36%)
Mar 08, 2022 0.0044 0.0046 0.0041 0.0044 3,553,409 -0.00(-4.35%)
Mar 07, 2022 0.0050 0.0050 0.0043 0.0046 3,980,912 -0.00(-8.00%)
Mar 04, 2022 0.0044 0.0050 0.0044 0.0050 958,760 +0.00(+13.64%)
Mar 03, 2022 0.0047 0.0069 0.0041 0.0044 3,018,297 -0.00(-4.35%)
Mar 02, 2022 0.0053 0.0053 0.0041 0.0046 770,503 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.