Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0190 0.0274 0.0190 0.0228 1,662,223 +0.00(+20.00%)
May 27, 2021 0.0199 0.0220 0.0180 0.0190 1,449,732 -0.00(-5.00%)
May 26, 2021 0.0219 0.0279 0.0178 0.0200 3,032,957 +0.00(+5.82%)
May 25, 2021 0.0189 0.0189 0.0174 0.0189 91,935 +0.00(+3.85%)
May 24, 2021 0.0180 0.0188 0.0174 0.0182 118,814 -0.00(-0.55%)
May 21, 2021 0.0190 0.0190 0.0174 0.0183 379,009 +0.00(+1.67%)
May 20, 2021 0.0173 0.0190 0.0173 0.0180 530,995 +0.00(+4.05%)
May 19, 2021 0.0180 0.0180 0.0152 0.0173 1,793,219 -0.00(-4.42%)
May 18, 2021 0.0190 0.0200 0.0170 0.0181 1,723,865 -0.00(-3.21%)
May 17, 2021 0.0187 0.0201 0.0185 0.0187 525,600 +0.00(+3.31%)
May 14, 2021 0.0204 0.0205 0.0181 0.0181 258,248 -0.00(-9.05%)
May 13, 2021 0.0210 0.0210 0.0194 0.0199 67,917 -0.00(-5.24%)
May 12, 2021 0.0251 0.0251 0.0181 0.0210 2,314,181 -0.00(-16.33%)
May 11, 2021 0.0278 0.0278 0.0250 0.0251 690,238 -0.00(-5.28%)
May 10, 2021 0.0279 0.0280 0.0251 0.0265 329,904 -0.00(-2.57%)
May 07, 2021 0.0251 0.0272 0.0251 0.0272 236,964 +0.00(+4.62%)
May 06, 2021 0.0282 0.0285 0.0252 0.0260 344,413 -0.00(-7.80%)
May 05, 2021 0.0307 0.0307 0.0275 0.0282 147,744 +0.00(+2.55%)
May 04, 2021 0.0309 0.0309 0.0275 0.0275 509,136 -0.00(-8.33%)
May 03, 2021 0.0287 0.0305 0.0286 0.0300 524,757 -0.00(-0.33%)
Apr 30, 2021 0.0310 0.0320 0.0285 0.0301 140,400 -0.00(-5.94%)
Apr 29, 2021 0.0300 0.0320 0.0300 0.0320 60,151 +0.00(+4.23%)
Apr 28, 2021 0.0315 0.0333 0.0307 0.0307 116,636 -0.00(-5.54%)
Apr 27, 2021 0.0327 0.0328 0.0310 0.0325 214,798 +0.00(+1.88%)
Apr 26, 2021 0.0301 0.0329 0.0301 0.0319 185,926 +0.00(+4.93%)
Apr 23, 2021 0.0310 0.0335 0.0288 0.0304 394,600 -0.00(-3.49%)
Apr 22, 2021 0.0262 0.0320 0.0262 0.0315 963,043 +0.00(+7.51%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0293 536,801 +0.00(+0.69%)
Apr 20, 2021 0.0340 0.0365 0.0280 0.0291 361,654 -0.00(-9.06%)
Apr 19, 2021 0.0320 0.0389 0.0280 0.0320 1,602,090 +0.00(+6.67%)
Apr 16, 2021 0.0278 0.0318 0.0250 0.0300 1,045,300 +0.00(+7.91%)
Apr 15, 2021 0.0280 0.0280 0.0250 0.0278 301,823 -0.00(-0.71%)
Apr 14, 2021 0.0280 0.0300 0.0276 0.0280 431,336 +0.00(+1.45%)
Apr 13, 2021 0.0262 0.0280 0.0257 0.0276 633,664 -0.00(-3.16%)
Apr 12, 2021 0.0310 0.0310 0.0281 0.0285 396,856 -0.00(-7.17%)
Apr 09, 2021 0.0335 0.0335 0.0305 0.0307 424,000 -0.00(-0.97%)
Apr 08, 2021 0.0375 0.0375 0.0304 0.0310 999,793 -0.01(-16.22%)
Apr 07, 2021 0.0342 0.0428 0.0281 0.0370 1,618,249 +0.01(+19.74%)
Apr 06, 2021 0.0274 0.0319 0.0271 0.0309 1,664,903 +0.00(+12.77%)
Apr 05, 2021 0.0360 0.0360 0.0260 0.0274 2,113,589 -0.00(-14.37%)
Apr 01, 2021 0.0305 0.0335 0.0303 0.0320 161,300 +0.00(+4.92%)
Mar 31, 2021 0.0375 0.0385 0.0291 0.0305 3,197,989 -0.01(-15.28%)
Mar 30, 2021 0.0366 0.0390 0.0340 0.0360 1,010,069 -0.00(-6.49%)
Mar 29, 2021 0.0380 0.0430 0.0351 0.0385 819,832 +0.00(+4.34%)
Mar 26, 2021 0.0400 0.0440 0.0351 0.0369 1,320,800 -0.00(-7.75%)
Mar 25, 2021 0.0490 0.0520 0.0390 0.0400 4,728,219 -0.01(-16.67%)
Mar 24, 2021 0.0660 0.0660 0.0480 0.0480 2,128,997 -0.01(-19.06%)
Mar 23, 2021 0.0630 0.0670 0.0550 0.0593 1,224,743 -0.00(-7.34%)
Mar 22, 2021 0.0650 0.0700 0.0610 0.0640 1,229,091 +0.00(+2.24%)
Mar 19, 2021 0.0640 0.0690 0.0600 0.0626 1,246,900 -0.00(-6.57%)
Mar 18, 2021 0.0650 0.0680 0.0604 0.0670 1,939,557 +0.00(+6.35%)
Mar 17, 2021 0.0690 0.0690 0.0556 0.0630 2,046,232 +0.00(+6.78%)
Mar 16, 2021 0.0560 0.0650 0.0421 0.0590 4,811,232 +0.01(+18.00%)
Mar 15, 2021 0.0430 0.0540 0.0370 0.0500 2,277,446 +0.01(+16.82%)
Mar 12, 2021 0.0540 0.0571 0.0410 0.0428 3,233,900 -0.01(-15.91%)
Mar 11, 2021 0.0460 0.0610 0.0460 0.0509 7,990,265 +0.01(+17.82%)
Mar 10, 2021 0.0379 0.0459 0.0312 0.0432 3,973,680 +0.01(+13.98%)
Mar 09, 2021 0.0320 0.0383 0.0310 0.0379 3,552,729 +0.01(+26.33%)
Mar 08, 2021 0.0292 0.0319 0.0278 0.0300 1,125,042 +0.00(+7.91%)
Mar 05, 2021 0.0250 0.0280 0.0250 0.0278 1,595,000 +0.00(+1.09%)
Mar 04, 2021 0.0309 0.0398 0.0230 0.0275 10,149,531 -0.00(-11.00%)
Mar 03, 2021 0.0331 0.0331 0.0276 0.0309 1,024,158 -0.00(-3.44%)
Mar 02, 2021 0.0309 0.0349 0.0305 0.0320 998,562 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.