Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0939 0.0939 0.0939 0.0939 5,000 -0.00(-2.90%)
May 01, 2023 0.0967 0 -0.01(-12.09%)
Apr 28, 2023 0.1100 0.1110 0.1100 0.1100 30,000 +0.00(+3.29%)
Apr 26, 2023 0.1065 0 +0.02(+17.03%)
Apr 25, 2023 0.0910 0.0910 0.0910 0.0910 1,850 -0.00(-1.09%)
Apr 21, 2023 0.0920 0 +0.01(+15.00%)
Apr 18, 2023 0.0800 0 +0.02(+37.93%)
Apr 17, 2023 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-15.33%)
Apr 13, 2023 0.0685 0 +0.00(+1.93%)
Apr 12, 2023 0.0758 0.0758 0.0672 0.0672 9,000 +0.00(+4.67%)
Apr 11, 2023 0.0702 0.0702 0.0642 0.0642 28,000 -0.01(-14.40%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 25,750 -0.00(-2.60%)
Apr 03, 2023 0.0770 0 -0.00(-3.75%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.50%)
Mar 27, 2023 0.0765 0 +0.00(+4.79%)
Mar 24, 2023 0.0730 0.0730 0.0730 0.0730 675 -0.01(-9.65%)
Mar 23, 2023 0.0808 0.0808 0.0808 0.0808 4,200 +0.00(+4.53%)
Mar 21, 2023 0.0773 0 -0.01(-6.87%)
Mar 20, 2023 0.0830 0.0830 0.0830 0.0830 2,102 +0.00(+5.06%)
Mar 16, 2023 0.0790 0 +0.01(+8.97%)
Mar 10, 2023 0.0725 0 +0.00(+3.57%)
Mar 09, 2023 0.0745 0.0759 0.0700 0.0700 14,857 -0.01(-14.63%)
Mar 07, 2023 0.0820 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.