Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.97 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.500 7.600 7.500 7.600 2,975 +0.00(+0.00%)
May 28, 2015 7.870 7.870 7.600 7.600 2,509 -0.27(-3.43%)
May 15, 2015 7.870 7.870 7.870 0 -0.06(-0.76%)
May 14, 2015 7.930 7.930 7.930 7.930 576 -0.08(-1.00%)
May 11, 2015 8.010 8.010 8.010 0 -0.19(-2.32%)
May 08, 2015 8.200 8.200 7.910 8.200 3,746 -0.05(-0.61%)
May 01, 2015 8.250 8.250 8.250 0 +0.15(+1.85%)
Apr 28, 2015 8.100 8.100 8.100 22 +0.00(+0.00%)
Apr 20, 2015 8.100 8.100 8.100 0 +0.10(+1.25%)
Apr 16, 2015 8.000 8.000 8.000 0 -0.10(-1.23%)
Apr 09, 2015 8.100 8.100 8.100 0 +0.34(+4.38%)
Apr 08, 2015 7.760 7.760 7.760 7.760 100 +0.04(+0.52%)
Apr 07, 2015 7.720 7.720 7.720 7.720 400 +0.00(+0.00%)
Apr 02, 2015 7.720 7.720 7.720 24 -0.05(-0.64%)
Apr 01, 2015 7.970 7.970 7.770 7.770 4,093 -0.25(-3.12%)
Mar 31, 2015 8.210 8.210 8.020 8.020 561 -0.19(-2.31%)
Mar 26, 2015 8.210 8.210 8.210 0 +0.00(+0.00%)
Mar 23, 2015 8.210 8.210 8.210 6 +0.00(+0.00%)
Mar 18, 2015 8.210 8.210 8.210 0 +0.01(+0.12%)
Mar 16, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 13, 2015 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Mar 11, 2015 8.200 8.200 8.200 0 -0.04(-0.49%)
Mar 09, 2015 8.240 8.240 8.240 1 -0.56(-6.36%)
Mar 06, 2015 8.550 8.800 8.550 8.800 364 +0.55(+6.67%)
Mar 03, 2015 8.250 8.250 8.250 0 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.