Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 0.1150 0 +0.02(+21.69%)
May 10, 2022 0.0945 0 -0.02(-19.16%)
May 09, 2022 0.1169 0.1169 0.1169 0.1169 1,283 -0.01(-7.22%)
May 04, 2022 0.1260 0 -0.01(-8.70%)
May 02, 2022 0.1380 0 -0.00(-0.14%)
Apr 27, 2022 0.1382 0 -0.02(-13.57%)
Apr 22, 2022 0.1599 105 +0.01(+6.39%)
Apr 21, 2022 0.1538 0.1538 0.1503 0.1503 80,000 -0.02(-10.54%)
Apr 19, 2022 0.1680 0 -0.00(-2.04%)
Apr 18, 2022 0.1715 0.1715 0.1715 0.1715 2,000 +0.01(+4.51%)
Apr 14, 2022 0.1641 0.1641 0.1641 0.1641 8,333 +0.00(+0.00%)
Apr 13, 2022 0.1769 0.1786 0.1590 0.1641 9,908 -0.01(-8.22%)
Apr 12, 2022 0.1878 0.1878 0.1707 0.1788 13,750 -0.01(-5.05%)
Apr 11, 2022 0.1970 0.1970 0.1883 0.1883 12,732 -0.01(-5.76%)
Apr 08, 2022 0.2000 0.2000 0.1998 0.1998 15,000 +0.00(+1.37%)
Apr 07, 2022 0.1955 0.2107 0.1955 0.1971 7,569 +0.00(+2.39%)
Apr 06, 2022 0.2000 0.2000 0.1925 0.1925 2,500 -0.00(-0.82%)
Apr 05, 2022 0.5516 0.5516 0.1800 0.1941 33,302 +0.01(+7.83%)
Mar 30, 2022 0.1800 0 -0.03(-14.29%)
Mar 21, 2022 0.2100 0 -0.04(-17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.