Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitchells & Butlers Plc (OP: MBPFF )

3.100 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 4.770 4.770 4.770 0 +0.42(+9.66%)
May 06, 2021 4.350 4.350 4.350 0 -0.07(-1.57%)
May 05, 2021 4.419 4.419 4.419 37,573 +0.00(+0.00%)
May 04, 2021 4.419 4.419 4.419 151,984 +0.00(+0.00%)
Apr 30, 2021 4.419 4.419 4.419 0 +0.00(+0.00%)
Apr 29, 2021 4.408 4.433 4.354 4.419 100,889 +0.03(+0.67%)
Apr 28, 2021 4.390 4.390 4.390 141,387 +0.00(+0.00%)
Apr 27, 2021 4.390 4.390 4.390 4.390 45,995 +0.06(+1.39%)
Apr 23, 2021 4.330 4.330 4.330 0 +0.03(+0.70%)
Apr 13, 2021 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 04, 2021 4.300 4.300 4.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.