Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1255 +0.0166 (+15.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0410 0.0430 0.0410 0.0410 295,645 -0.00(-3.30%)
May 30, 2023 0.0470 0.0470 0.0400 0.0424 478,768 -0.00(-7.83%)
May 26, 2023 0.0405 0.0470 0.0402 0.0460 549,115 +0.00(+6.98%)
May 25, 2023 0.0410 0.0448 0.0410 0.0430 291,444 +0.00(+2.14%)
May 24, 2023 0.0430 0.0430 0.0410 0.0421 301,997 -0.00(-2.09%)
May 23, 2023 0.0410 0.0450 0.0390 0.0430 538,905 +0.00(+2.38%)
May 22, 2023 0.0560 0.0560 0.0395 0.0420 4,449,902 -0.01(-25.00%)
May 19, 2023 0.0585 0.0585 0.0510 0.0560 1,006,251 -0.00(-5.08%)
May 18, 2023 0.0715 0.0715 0.0530 0.0590 622,119 -0.01(-9.92%)
May 17, 2023 0.0671 0.0745 0.0525 0.0655 2,268,353 +0.00(+0.92%)
May 16, 2023 0.0480 0.0690 0.0460 0.0649 2,383,708 +0.02(+41.09%)
May 15, 2023 0.0599 0.0670 0.0460 0.0460 2,619,245 -0.01(-21.37%)
May 12, 2023 0.0400 0.0669 0.0390 0.0585 3,759,814 +0.02(+50.00%)
May 11, 2023 0.0399 0.0400 0.0390 0.0390 115,751 +0.00(+2.36%)
May 10, 2023 0.0391 0.0400 0.0381 0.0381 59,601 -0.00(-2.31%)
May 09, 2023 0.0365 0.0400 0.0364 0.0390 631,960 +0.00(+2.36%)
May 08, 2023 0.0370 0.0400 0.0370 0.0381 571,486 -0.00(-2.81%)
May 05, 2023 0.0381 0.0396 0.0381 0.0392 188,218 +0.00(+0.00%)
May 04, 2023 0.0395 0.0396 0.0392 0.0392 63,300 -0.00(-0.76%)
May 03, 2023 0.0396 0.0396 0.0380 0.0395 217,229 -0.00(-0.75%)
May 02, 2023 0.0361 0.0399 0.0361 0.0398 99,624 +0.00(+2.05%)
May 01, 2023 0.0400 0.0400 0.0380 0.0390 204,305 -0.00(-2.50%)
Apr 28, 2023 0.0410 0.0410 0.0380 0.0400 140,682 +0.00(+0.00%)
Apr 27, 2023 0.0410 0.0410 0.0370 0.0400 1,005,408 +0.00(+0.00%)
Apr 26, 2023 0.0385 0.0409 0.0385 0.0400 115,975 -0.00(-0.74%)
Apr 25, 2023 0.0392 0.0409 0.0380 0.0403 386,609 -0.00(-1.47%)
Apr 24, 2023 0.0420 0.0430 0.0390 0.0409 340,530 -0.00(-0.49%)
Apr 21, 2023 0.0400 0.0430 0.0390 0.0411 396,598 +0.00(+2.75%)
Apr 20, 2023 0.0400 0.0430 0.0395 0.0400 240,220 +0.00(+0.00%)
Apr 19, 2023 0.0433 0.0439 0.0375 0.0400 1,213,769 -0.00(-6.98%)
Apr 18, 2023 0.0448 0.0448 0.0409 0.0430 158,656 -0.00(-3.37%)
Apr 17, 2023 0.0445 0.0450 0.0405 0.0445 415,411 -0.00(-0.89%)
Apr 14, 2023 0.0440 0.0453 0.0440 0.0449 856,517 +0.00(+0.22%)
Apr 13, 2023 0.0450 0.0450 0.0425 0.0448 224,775 -0.00(-0.22%)
Apr 12, 2023 0.0445 0.0450 0.0425 0.0449 99,278 +0.00(+3.22%)
Apr 11, 2023 0.0445 0.0453 0.0396 0.0435 337,051 +0.00(+4.07%)
Apr 10, 2023 0.0415 0.0440 0.0400 0.0418 754,419 +0.00(+0.72%)
Apr 06, 2023 0.0435 0.0439 0.0410 0.0415 384,505 -0.00(-5.68%)
Apr 05, 2023 0.0432 0.0448 0.0415 0.0440 1,002,196 +0.00(+3.04%)
Apr 04, 2023 0.0460 0.0460 0.0418 0.0427 706,849 -0.00(-5.53%)
Apr 03, 2023 0.0452 0.0452 0.0425 0.0452 772,752 +0.00(+0.44%)
Mar 31, 2023 0.0387 0.0453 0.0387 0.0450 1,194,073 +0.01(+15.38%)
Mar 30, 2023 0.0370 0.0390 0.0360 0.0390 1,011,782 +0.00(+5.41%)
Mar 29, 2023 0.0370 0.0370 0.0350 0.0370 286,768 +0.00(+6.32%)
Mar 28, 2023 0.0355 0.0359 0.0345 0.0348 68,833 -0.00(-0.57%)
Mar 27, 2023 0.0330 0.0371 0.0330 0.0350 317,793 +0.00(+6.06%)
Mar 24, 2023 0.0327 0.0343 0.0325 0.0330 326,658 -0.00(-1.20%)
Mar 23, 2023 0.0350 0.0350 0.0320 0.0334 647,841 -0.00(-4.57%)
Mar 22, 2023 0.0348 0.0350 0.0321 0.0350 453,201 +0.00(+6.06%)
Mar 21, 2023 0.0330 0.0342 0.0320 0.0330 473,227 +0.00(+2.48%)
Mar 20, 2023 0.0330 0.0333 0.0301 0.0322 1,575,448 -0.00(-2.42%)
Mar 17, 2023 0.0335 0.0340 0.0310 0.0330 435,042 -0.00(-1.49%)
Mar 16, 2023 0.0335 0.0350 0.0311 0.0335 306,946 +0.00(+0.00%)
Mar 15, 2023 0.0302 0.0335 0.0300 0.0335 887,795 +0.00(+0.00%)
Mar 14, 2023 0.0340 0.0350 0.0318 0.0335 493,677 -0.00(-1.18%)
Mar 13, 2023 0.0352 0.0352 0.0339 0.0339 884,508 -0.00(-5.57%)
Mar 10, 2023 0.0370 0.0380 0.0357 0.0359 472,181 -0.00(-2.97%)
Mar 09, 2023 0.0370 0.0384 0.0370 0.0370 52,050 -0.00(-1.07%)
Mar 08, 2023 0.0357 0.0374 0.0357 0.0374 96,337 -0.00(-0.53%)
Mar 07, 2023 0.0336 0.0390 0.0336 0.0376 641,377 +0.00(+0.00%)
Mar 06, 2023 0.0380 0.0380 0.0350 0.0376 887,703 -0.00(-1.05%)
Mar 03, 2023 0.0359 0.0385 0.0354 0.0380 767,686 -0.00(-1.30%)
Mar 02, 2023 0.0394 0.0394 0.0360 0.0385 359,423 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.