Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0940 0.0940 0.0940 0 +0.00(+3.98%)
May 26, 2017 0.0941 0.0942 0.0900 0.0904 21,150 -0.00(-3.73%)
May 25, 2017 0.0846 0.0939 0.0800 0.0939 43,500 +0.01(+8.93%)
May 24, 2017 0.0940 0.0940 0.0862 0.0862 53,000 -0.01(-8.20%)
May 23, 2017 0.0948 0.0969 0.0840 0.0939 25,000 -0.01(-7.03%)
May 22, 2017 0.1010 0.1010 0.1010 0.1010 600 +0.01(+10.26%)
May 19, 2017 0.0900 0.0916 0.0900 0.0916 9,700 -0.00(-3.58%)
May 18, 2017 0.1000 0.1000 0.0950 0.0950 3,700 +0.01(+5.56%)
May 17, 2017 0.0900 0.0900 0.0900 0.0900 11,300 -0.01(-14.29%)
May 16, 2017 0.1000 0.1050 0.1000 0.1050 20,500 +0.01(+9.49%)
May 12, 2017 0.0959 0.0959 0.0959 0 -0.00(-4.10%)
May 11, 2017 0.0977 0.1000 0.0960 0.1000 21,400 +0.01(+7.87%)
May 10, 2017 0.0836 0.0927 0.0836 0.0927 104,000 +0.00(+4.63%)
May 09, 2017 0.0885 0.0886 0.0885 0.0886 18,000 -0.00(-4.11%)
May 08, 2017 0.0875 0.0950 0.0875 0.0924 123,900 +0.00(+4.17%)
May 05, 2017 0.0888 0.0890 0.0887 0.0887 11,300 +0.00(+4.60%)
May 04, 2017 0.0906 0.0906 0.0800 0.0848 127,860 -0.01(-7.42%)
May 02, 2017 0.0916 0.0916 0.0916 0 -0.01(-8.40%)
Apr 28, 2017 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Apr 27, 2017 0.1039 0.1039 0.1030 0.1030 36,380 +0.00(+2.28%)
Apr 26, 2017 0.1070 0.1070 0.1007 0.1007 5,000 +0.00(+1.72%)
Apr 25, 2017 0.0938 0.0990 0.0938 0.0990 12,600 -0.01(-5.71%)
Apr 24, 2017 0.1042 0.1089 0.0972 0.1050 19,271 +0.00(+0.00%)
Apr 21, 2017 0.1038 0.1050 0.1011 0.1050 10,000 +0.01(+15.01%)
Apr 20, 2017 0.0920 0.0920 0.0913 0.0913 8,000 -0.00(-1.30%)
Apr 19, 2017 0.1044 0.1044 0.0925 0.0925 10,900 -0.01(-13.15%)
Apr 13, 2017 0.1065 0.1065 0.1065 0 +0.00(+0.57%)
Apr 12, 2017 0.1059 0.1059 0.1059 0.1059 812 -0.00(-1.49%)
Apr 11, 2017 0.1112 0.1112 0.1075 0.1075 25,000 -0.00(-3.33%)
Apr 10, 2017 0.1098 0.1112 0.1098 0.1112 2,300 +0.01(+5.30%)
Apr 05, 2017 0.1056 0.1056 0.1056 0 +0.01(+10.92%)
Apr 03, 2017 0.0952 0.0952 0.0952 0 -0.01(-13.53%)
Mar 29, 2017 0.1101 0.1101 0.1101 0 +0.00(+3.19%)
Mar 28, 2017 0.1067 0.1067 0.1067 0.1067 20,000 -0.00(-2.73%)
Mar 27, 2017 0.1078 0.1097 0.1078 0.1097 1,390 +0.00(+2.52%)
Mar 24, 2017 0.1070 0.1070 0.1070 0.1070 120 +0.01(+7.43%)
Mar 22, 2017 0.0996 0.0996 0.0996 0 -0.00(-3.68%)
Mar 21, 2017 0.1041 0.1041 0.1034 0.1034 101,500 -0.00(-1.52%)
Mar 20, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+1.55%)
Mar 17, 2017 0.1076 0.1076 0.1034 0.1034 143,300 -0.00(-4.61%)
Mar 16, 2017 0.1084 0.1084 0.1084 0.1084 6,000 -0.00(-4.32%)
Mar 15, 2017 0.1122 0.1133 0.1122 0.1133 13,200 -0.01(-8.41%)
Mar 14, 2017 0.1237 0.1237 0.1237 0.1237 4,762 +0.00(+2.32%)
Mar 13, 2017 0.1100 0.1224 0.1100 0.1209 116,300 +0.02(+15.14%)
Mar 09, 2017 0.1050 0.1050 0.1050 0 +0.00(+2.84%)
Mar 08, 2017 0.1151 0.1170 0.1021 0.1021 6,762 -0.00(-4.58%)
Mar 07, 2017 0.1070 0.1070 0.1070 0.1070 19,000 +0.01(+13.83%)
Mar 06, 2017 0.1208 0.1208 0.0940 0.0940 226,150 -0.03(-23.70%)
Mar 03, 2017 0.1230 0.1232 0.1230 0.1232 3,850 +0.01(+12.00%)
Mar 02, 2017 0.1139 0.1139 0.1100 0.1100 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.