Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1990 0.1400 0.1400 10,200 -0.06(-30.00%)
May 30, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.02(-10.27%)
May 29, 2019 0.1700 0.2229 0.1500 0.2229 15,167 +0.06(+40.90%)
May 28, 2019 0.2000 0.2000 0.1582 0.1582 21,716 -0.04(-19.70%)
May 24, 2019 0.1970 0.1970 0.1970 0.1970 4,800 -0.00(-0.51%)
May 23, 2019 0.1800 0.1980 0.1800 0.1980 11,500 +0.02(+9.27%)
May 22, 2019 0.1812 0.1812 0.1712 0.1812 12,758 -0.05(-22.33%)
May 21, 2019 0.2480 0.2480 0.1754 0.2333 28,639 -0.01(-5.93%)
May 20, 2019 0.2480 0.2480 0.2480 0.2480 395 +0.00(+0.00%)
May 17, 2019 0.2480 0.2480 0.2480 0.2480 26,600 +0.06(+30.53%)
May 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 666 -0.01(-5.00%)
May 13, 2019 0.4250 0.4600 0.1800 0.2000 133,786 -0.05(-20.00%)
May 10, 2019 0.2480 0.2500 0.2300 0.2500 135,300 +0.19(+353.72%)
May 09, 2019 0.2500 0.2500 0.0551 0.0551 300 -0.14(-72.45%)
May 07, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 06, 2019 0.2500 0.2500 0.1188 0.1500 28,814 -0.10(-40.00%)
May 03, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
May 02, 2019 0.2000 0.2000 0.2000 67 +0.00(+0.00%)
May 01, 2019 0.1800 0.2000 0.1800 0.2000 10,200 +0.02(+11.11%)
Apr 30, 2019 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1800 0.1800 21 +0.00(+0.00%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 3,300 +0.03(+20.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 0.1500 2,030 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1500 0.1500 10,340 -0.15(-50.00%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 2,180 +0.10(+50.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 311 -0.01(-5.88%)
Apr 10, 2019 0.2125 0.2125 0.2125 0 -0.01(-3.41%)
Apr 09, 2019 0.2340 0.2340 0.2200 0.2200 7,838 -0.03(-11.96%)
Apr 05, 2019 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Apr 04, 2019 0.1050 0.2499 0.1050 0.2499 1,752 -0.03(-9.46%)
Apr 03, 2019 0.1240 0.2760 0.1240 0.2760 1,680 +0.10(+53.33%)
Apr 01, 2019 0.1800 0.1800 0.1800 0 -0.03(-16.04%)
Mar 29, 2019 0.2239 0.2239 0.2144 0.2144 500 -0.02(-6.74%)
Mar 28, 2019 0.2284 0.2419 0.1500 0.2299 3,091 +0.03(+14.95%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.07(+53.02%)
Mar 25, 2019 0.1307 0.1307 0.1307 0 -0.15(-54.12%)
Mar 22, 2019 0.2500 0.3000 0.0560 0.2849 16,400 +0.26(+1317.41%)
Mar 21, 2019 0.1600 0.3498 0.0201 0.0201 20,450 -0.23(-91.96%)
Mar 20, 2019 0.2500 0.2500 0.2500 0.2500 2,501 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2500 0.2000 0.2500 10,500 -0.11(-30.67%)
Mar 15, 2019 0.3606 0.3606 0.3606 0 -0.06(-13.38%)
Mar 14, 2019 0.4163 0.4163 0.4163 1 +0.00(+0.00%)
Mar 12, 2019 0.4163 0.4163 0.4163 0 +0.17(+66.52%)
Mar 11, 2019 0.2500 0.2500 0.1500 0.2500 10,538 -0.04(-13.79%)
Mar 08, 2019 0.2900 0.2900 0.2450 0.2900 15,600 +0.00(+0.00%)
Mar 07, 2019 0.2900 0.2900 0.2900 0.2900 1,403 +0.00(+0.00%)
Mar 06, 2019 0.2900 0.2900 0.2900 0.2900 1,614 +0.03(+13.73%)
Mar 05, 2019 0.2550 0.2550 0.2550 0.2550 200 +0.00(+0.00%)
Mar 04, 2019 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.