Indicators

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 29, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 28, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 27, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 26, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 23, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 22, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 21, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 20, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 19, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 16, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 15, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 14, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 13, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 12, 2008	15.12	15.12	15.12	15.12	500	-1.50(-9.03%)
Mar 04, 2008	16.62	16.62	16.62	16.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.