Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0276	0.0276	0.0276	0.0276	200	+0.01(+25.45%)
May 15, 2020		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
May 13, 2020		0.0250	0.0250	0.0250	0	-0.05(-66.84%)
May 11, 2020		0.0754	0.0754	0.0754	0	+0.06(+277.00%)
May 07, 2020		0.0200	0.0200	0.0200	0	+0.00(+10.50%)
May 04, 2020		0.0181	0.0181	0.0181	0	-0.00(-17.73%)
Apr 21, 2020		0.0220	0.0220	0.0220	0	-0.01(-21.43%)
Apr 13, 2020		0.0280	0.0280	0.0280	0	+0.01(+40.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Mar 23, 2020	0.0230	0.0230	0.0210	0.0210	27,000	+0.01(+40.00%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 13, 2020	0.0270	0.0270	0.0150	0.0150	24,000	-0.01(-48.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.