Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birner Dental Mgmt (OP: BDMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.650 5.650 5.650 0 -1.35(-19.29%)
May 25, 2018 7.000 7.000 7.000 0 +1.40(+25.00%)
May 24, 2018 6.000 6.000 5.600 5.600 226 -1.50(-21.13%)
May 23, 2018 7.100 7.100 7.100 7.100 286 +0.10(+1.43%)
May 22, 2018 7.000 7.000 6.990 7.000 1,298 +0.00(+0.00%)
May 21, 2018 7.100 7.100 7.000 7.000 1,491 -0.20(-2.78%)
May 18, 2018 7.000 7.200 7.000 7.200 2,988 +0.21(+3.00%)
May 17, 2018 6.990 6.990 6.990 6.990 610 +0.97(+16.11%)
May 16, 2018 6.020 7.250 6.020 6.020 500 -0.98(-14.00%)
May 03, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 30, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 25, 2018 7.000 7.000 7.000 45 +0.00(+0.00%)
Apr 12, 2018 7.000 7.000 7.000 0 +0.50(+7.69%)
Apr 06, 2018 6.500 6.500 6.500 12 -0.50(-7.14%)
Apr 04, 2018 7.000 7.000 7.000 1 +0.00(+0.00%)
Apr 03, 2018 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Mar 29, 2018 7.000 7.000 7.000 0 +1.49(+27.04%)
Mar 28, 2018 5.510 5.510 5.510 5.510 200 -1.49(-21.29%)
Mar 21, 2018 7.000 7.000 7.000 50 +0.00(+0.00%)
Mar 20, 2018 7.000 7.000 7.000 7.000 140 +0.60(+9.37%)
Mar 14, 2018 6.400 6.400 6.400 39 +0.90(+16.36%)
Mar 13, 2018 5.500 5.500 5.500 5.500 525 -2.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.