Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birner Dental Mgmt (OP: BDMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 13.50 13.50 13.50 0 +1.50(+12.50%)
May 24, 2017 12.00 12.00 12.00 12.00 200 -1.50(-11.11%)
May 18, 2017 13.50 13.50 13.50 0 -0.50(-3.57%)
May 11, 2017 14.00 14.00 14.00 0 +2.00(+16.67%)
May 09, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
May 08, 2017 12.39 12.39 12.00 12.00 1,936 -0.01(-0.08%)
May 05, 2017 12.01 12.01 12.01 12.01 160 -0.40(-3.22%)
May 02, 2017 12.41 12.41 12.41 0 +0.40(+3.33%)
May 01, 2017 12.01 12.01 12.01 12.01 500 +0.01(+0.08%)
Apr 28, 2017 12.00 12.00 12.00 12.00 250 -1.00(-7.69%)
Apr 10, 2017 13.00 13.00 13.00 0 -1.50(-10.34%)
Apr 05, 2017 14.50 14.50 14.50 0 +2.50(+20.83%)
Apr 03, 2017 12.00 12.00 12.00 0 -1.00(-7.69%)
Mar 28, 2017 13.00 13.00 13.00 5 +0.00(+0.00%)
Mar 27, 2017 12.00 13.00 11.50 13.00 415 -0.90(-6.47%)
Mar 24, 2017 12.20 13.90 12.00 13.90 550 +0.50(+3.73%)
Mar 22, 2017 13.40 13.40 13.40 0 +0.15(+1.13%)
Mar 16, 2017 13.25 13.25 13.25 50 +0.35(+2.71%)
Mar 15, 2017 12.90 12.90 12.90 12.90 1,266 -0.25(-1.90%)
Mar 14, 2017 13.15 13.15 13.15 13.15 100 -0.85(-6.07%)
Mar 13, 2017 14.00 14.00 14.00 14.00 250 -0.45(-3.11%)
Mar 09, 2017 14.45 14.45 14.45 0 +0.00(+0.00%)
Mar 06, 2017 14.45 14.45 14.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.