Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
May 26, 2010 2.580 2.599 2.580 2.599 5,097 +0.00(+0.00%)
May 25, 2010 2.550 2.599 2.413 2.599 8,405 +0.00(+0.00%)
May 24, 2010 2.550 2.599 2.452 2.599 2,039 -0.01(-0.38%)
May 20, 2010 2.609 2.609 2.609 2.609 0 -0.01(-0.37%)
May 19, 2010 2.599 2.619 2.589 2.619 5,848 +0.07(+2.69%)
May 18, 2010 2.599 2.599 2.501 2.550 917 +0.00(+0.00%)
May 17, 2010 2.501 2.550 2.501 2.550 1,835 +0.03(+1.17%)
May 14, 2010 2.521 2.570 2.462 2.521 7,690 +0.00(+0.00%)
May 13, 2010 2.540 2.590 2.452 2.521 25,947 +0.00(+0.00%)
May 11, 2010 2.521 2.521 2.521 2.521 0 -0.05(-1.91%)
May 10, 2010 2.570 2.570 2.570 2.570 1,478 +0.05(+1.95%)
May 07, 2010 2.501 2.521 2.501 2.521 2,446 -0.01(-0.39%)
May 06, 2010 2.511 2.550 2.452 2.531 19,537 -0.07(-2.64%)
May 05, 2010 2.599 2.599 2.599 2.599 101 +0.07(+2.67%)
May 04, 2010 2.599 2.599 2.531 2.532 2,302 -0.06(-2.23%)
May 03, 2010 2.570 2.599 2.521 2.589 2,956 +0.01(+0.57%)
Apr 30, 2010 2.589 2.619 2.570 2.575 1,563 -0.01(-0.42%)
Apr 29, 2010 2.619 2.619 2.540 2.586 2,039 +0.00(+0.00%)
Apr 28, 2010 2.609 2.629 2.580 2.586 4,646 -0.00(-0.15%)
Apr 27, 2010 2.619 2.620 2.589 2.589 7,136 -0.03(-1.12%)
Apr 26, 2010 2.619 2.620 2.619 2.619 27,119 -0.00(-0.19%)
Apr 23, 2010 2.629 2.629 2.624 2.624 1,427 +0.00(+0.19%)
Apr 22, 2010 2.560 2.619 2.560 2.619 1,121 -0.02(-0.74%)
Apr 21, 2010 2.501 2.639 2.501 2.639 2,143 -0.01(-0.37%)
Apr 20, 2010 2.511 2.648 2.501 2.648 5,460 +0.05(+1.89%)
Apr 19, 2010 2.550 2.599 2.458 2.599 14,263 +0.00(+0.00%)
Apr 16, 2010 2.614 2.648 2.599 2.599 1,118 +0.00(+0.00%)
Apr 15, 2010 2.599 2.668 2.354 2.599 37,470 -0.05(-1.85%)
Apr 14, 2010 2.599 2.648 2.532 2.648 5,403 +0.06(+2.27%)
Apr 13, 2010 2.550 2.589 2.550 2.589 7,547 +0.09(+3.53%)
Apr 12, 2010 2.550 2.589 2.501 2.501 14,782 -0.05(-1.92%)
Apr 09, 2010 2.462 2.648 2.462 2.550 29,618 +0.00(+0.00%)
Apr 08, 2010 2.550 2.629 2.550 2.550 8,054 -0.06(-2.26%)
Apr 07, 2010 2.639 2.639 2.540 2.609 7,593 +0.02(+0.76%)
Apr 06, 2010 2.403 2.589 2.403 2.589 21,702 +0.05(+1.77%)
Apr 05, 2010 2.550 2.599 2.521 2.544 10,035 -0.01(-0.23%)
Apr 01, 2010 2.639 2.550 2.550 2.550 6,219 -0.14(-5.11%)
Mar 31, 2010 2.599 2.697 2.511 2.688 5,097 +0.04(+1.48%)
Mar 30, 2010 2.550 2.648 2.550 2.648 6,970 +0.14(+5.47%)
Mar 29, 2010 2.550 2.550 2.511 2.511 1,753 -0.04(-1.54%)
Mar 26, 2010 2.648 2.648 2.501 2.550 3,243 -0.08(-2.99%)
Mar 25, 2010 2.727 2.727 2.599 2.629 3,619 -0.10(-3.60%)
Mar 24, 2010 2.737 2.756 2.599 2.727 16,335 +0.03(+1.09%)
Mar 23, 2010 2.737 2.746 2.581 2.697 2,955 -0.05(-1.79%)
Mar 22, 2010 2.746 2.746 2.746 2.746 2,344 +0.00(+0.00%)
Mar 19, 2010 2.746 2.795 2.697 2.746 9,538 +0.00(+0.00%)
Mar 18, 2010 2.707 2.746 2.707 2.746 12,540 +0.05(+1.82%)
Mar 17, 2010 2.648 2.697 2.501 2.697 38,600 +0.03(+1.10%)
Mar 16, 2010 2.599 2.668 2.599 2.668 13,952 +0.10(+3.96%)
Mar 15, 2010 2.501 2.566 2.501 2.566 13,559 +0.02(+0.63%)
Mar 12, 2010 2.550 2.550 2.501 2.550 17,085 +0.02(+0.77%)
Mar 11, 2010 2.580 2.580 2.531 2.531 5,505 -0.03(-1.30%)
Mar 10, 2010 2.540 2.605 2.452 2.564 17,079 +0.02(+0.93%)
Mar 09, 2010 2.540 2.540 2.540 2.540 1,631 -0.04(-1.72%)
Mar 08, 2010 2.599 2.599 2.511 2.585 16,060 -0.01(-0.41%)
Mar 05, 2010 2.570 2.595 2.567 2.595 12,786 +0.03(+0.99%)
Mar 04, 2010 2.540 2.589 2.540 2.570 1,239 +0.00(+0.00%)
Mar 03, 2010 2.550 2.570 2.550 2.570 8,885 +0.01(+0.39%)
Mar 02, 2010 2.560 2.560 2.540 2.560 2,174 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.