Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.970 +0.070 (+3.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 800.00 800.00 760.00 800.00 8,648 +0.00(+0.00%)
May 28, 2020 790.00 820.00 765.00 800.00 8,452 -10.00(-1.23%)
May 27, 2020 800.00 825.00 730.00 810.00 17,880 -10.00(-1.22%)
May 26, 2020 825.00 875.00 785.00 820.00 30,197 +65.00(+8.61%)
May 22, 2020 695.00 770.00 690.00 755.00 13,879 +30.00(+4.14%)
May 21, 2020 665.00 760.00 660.00 725.00 20,012 +35.00(+5.07%)
May 20, 2020 765.00 765.00 635.00 690.00 32,269 -75.00(-9.80%)
May 19, 2020 810.00 830.00 725.00 765.00 37,607 -110.00(-12.57%)
May 18, 2020 800.00 985.00 780.00 875.00 108,296 +135.00(+18.24%)
May 15, 2020 630.00 740.00 580.00 740.00 51,309 +145.00(+24.37%)
May 14, 2020 560.00 645.00 555.00 595.00 47,771 +50.00(+9.17%)
May 13, 2020 535.00 550.00 505.00 545.00 10,939 +0.00(+0.00%)
May 12, 2020 595.00 595.00 535.00 545.00 16,879 -15.00(-2.68%)
May 11, 2020 490.00 575.00 490.00 560.00 28,195 +55.00(+10.89%)
May 08, 2020 485.00 505.00 480.00 505.00 9,138 +0.00(+0.00%)
May 07, 2020 540.00 540.00 490.00 505.00 11,369 -30.00(-5.61%)
May 06, 2020 540.00 540.00 525.00 535.00 9,130 +10.00(+1.90%)
May 05, 2020 530.00 535.00 515.00 525.00 9,217 -15.00(-2.78%)
May 04, 2020 515.00 540.00 500.00 540.00 10,810 +0.00(+0.00%)
May 01, 2020 525.00 555.00 520.00 540.00 11,423 -20.00(-3.57%)
Apr 30, 2020 520.00 575.00 515.00 560.00 19,992 +5.00(+0.90%)
Apr 29, 2020 600.00 600.00 525.00 555.00 33,757 -5.00(-0.89%)
Apr 28, 2020 715.00 760.00 545.00 560.00 201,149 +100.00(+21.74%)
Apr 27, 2020 440.00 460.00 440.00 460.00 32,840 +15.25(+3.43%)
Apr 24, 2020 447.50 462.00 435.00 444.75 9,763 -24.65(-5.25%)
Apr 23, 2020 435.00 525.00 427.80 469.40 28,944 +26.40(+5.96%)
Apr 22, 2020 444.00 444.90 430.00 443.00 6,903 -4.65(-1.04%)
Apr 21, 2020 445.00 459.90 427.75 447.65 9,153 -7.35(-1.62%)
Apr 20, 2020 440.00 475.00 440.00 455.00 9,186 +1.60(+0.35%)
Apr 17, 2020 460.00 465.00 437.50 453.40 9,724 -18.85(-3.99%)
Apr 16, 2020 465.00 535.00 450.00 472.25 20,882 +3.95(+0.84%)
Apr 15, 2020 463.70 472.50 437.50 468.30 7,436 -1.70(-0.36%)
Apr 14, 2020 425.00 475.00 425.00 470.00 14,153 +20.00(+4.44%)
Apr 13, 2020 449.55 450.00 415.00 450.00 10,366 -17.40(-3.72%)
Apr 09, 2020 515.00 525.00 450.00 467.40 36,946 +27.40(+6.23%)
Apr 08, 2020 425.00 450.00 410.00 440.00 8,230 +5.00(+1.15%)
Apr 07, 2020 425.00 480.00 400.00 435.00 14,550 -5.00(-1.14%)
Apr 06, 2020 435.00 455.00 380.00 440.00 26,959 -27.50(-5.88%)
Apr 03, 2020 500.00 505.00 455.00 467.50 16,993 -47.50(-9.22%)
Apr 02, 2020 525.00 530.00 505.00 515.00 11,527 -25.00(-4.63%)
Apr 01, 2020 540.00 545.00 505.00 540.00 13,138 +10.00(+1.89%)
Mar 31, 2020 550.00 555.00 520.00 530.00 12,472 -25.00(-4.50%)
Mar 30, 2020 575.00 580.00 540.00 555.00 13,117 -20.00(-3.48%)
Mar 27, 2020 585.00 595.00 550.00 575.00 15,841 -25.00(-4.17%)
Mar 26, 2020 675.00 675.00 555.00 600.00 56,882 +40.00(+7.14%)
Mar 25, 2020 530.00 615.00 500.00 560.00 23,104 +5.00(+0.90%)
Mar 24, 2020 550.00 590.00 535.00 555.00 22,287 -65.00(-10.48%)
Mar 23, 2020 625.00 635.00 575.00 620.00 15,757 -35.00(-5.34%)
Mar 20, 2020 700.00 710.00 630.00 655.00 19,956 -5.00(-0.76%)
Mar 19, 2020 735.00 745.00 625.00 660.00 27,781 -140.00(-17.50%)
Mar 18, 2020 700.00 940.00 690.00 800.00 108,592 +230.00(+40.35%)
Mar 17, 2020 630.00 635.00 480.00 570.00 28,619 -40.00(-6.56%)
Mar 16, 2020 700.00 705.00 550.00 610.00 30,596 -190.00(-23.75%)
Mar 13, 2020 845.00 875.00 730.00 800.00 48,942 +85.00(+11.89%)
Mar 12, 2020 855.00 870.00 705.00 715.00 23,440 -75.00(-9.49%)
Mar 11, 2020 685.00 870.00 625.00 790.00 51,418 +75.00(+10.49%)
Mar 10, 2020 855.00 870.00 675.00 715.00 51,947 -235.00(-24.74%)
Mar 09, 2020 985.00 1175 775.00 950.00 64,149 -75.00(-7.32%)
Mar 06, 2020 1040 1100 950.00 1025 65,962 -100.00(-8.89%)
Mar 05, 2020 1270 1350 1050 1125 154,812 +5.00(+0.45%)
Mar 04, 2020 795.00 1200 660.00 1120 172,209 +235.00(+26.55%)
Mar 03, 2020 1000 1045 800.00 885.00 110,323 -220.00(-19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.