Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.646 3.664 3.584 3.637 174,758 -0.03(-0.72%)
May 30, 2023 3.708 3.708 3.655 3.664 118,003 -0.03(-0.72%)
May 26, 2023 3.637 3.690 3.611 3.690 102,367 +0.07(+1.96%)
May 25, 2023 3.611 3.637 3.584 3.620 119,157 +0.02(+0.49%)
May 24, 2023 3.629 3.637 3.602 3.602 87,879 -0.04(-1.21%)
May 23, 2023 3.690 3.725 3.646 3.646 112,757 -0.05(-1.44%)
May 22, 2023 3.726 3.744 3.699 3.699 107,341 -0.04(-0.95%)
May 19, 2023 3.744 3.770 3.629 3.735 112,601 -0.01(-0.24%)
May 18, 2023 3.735 3.752 3.717 3.744 64,986 +0.01(+0.24%)
May 17, 2023 3.699 3.735 3.673 3.735 41,448 +0.04(+1.20%)
May 16, 2023 3.699 3.717 3.686 3.690 67,521 -0.03(-0.71%)
May 15, 2023 3.690 3.735 3.690 3.717 63,467 +0.02(+0.48%)
May 12, 2023 3.708 3.726 3.699 3.699 70,261 -0.02(-0.48%)
May 11, 2023 3.708 3.726 3.673 3.717 126,724 +0.01(+0.24%)
May 10, 2023 3.726 3.744 3.708 3.708 343,940 -0.02(-0.48%)
May 09, 2023 3.744 3.779 3.726 3.726 101,801 -0.04(-1.17%)
May 08, 2023 3.788 3.788 3.752 3.770 86,454 -0.02(-0.47%)
May 05, 2023 3.744 3.792 3.744 3.788 80,854 +0.06(+1.66%)
May 04, 2023 3.761 3.770 3.717 3.726 76,589 -0.04(-0.94%)
May 03, 2023 3.779 3.797 3.761 3.761 89,585 -0.03(-0.70%)
May 02, 2023 3.823 3.823 3.761 3.788 105,565 -0.06(-1.61%)
May 01, 2023 3.832 3.885 3.832 3.850 98,734 -0.01(-0.23%)
Apr 28, 2023 3.832 3.867 3.832 3.859 70,225 +0.02(+0.46%)
Apr 27, 2023 3.797 3.859 3.797 3.841 71,616 +0.04(+1.17%)
Apr 26, 2023 3.806 3.832 3.779 3.797 73,682 -0.01(-0.23%)
Apr 25, 2023 3.832 3.867 3.806 3.806 69,492 -0.06(-1.60%)
Apr 24, 2023 3.850 3.893 3.850 3.867 83,157 -0.01(-0.23%)
Apr 21, 2023 3.876 3.894 3.850 3.876 75,703 -0.02(-0.45%)
Apr 20, 2023 3.912 3.921 3.867 3.894 53,202 -0.03(-0.68%)
Apr 19, 2023 3.912 3.947 3.903 3.921 57,611 -0.03(-0.67%)
Apr 18, 2023 3.956 3.956 3.929 3.947 77,531 +0.01(+0.22%)
Apr 17, 2023 3.912 3.942 3.903 3.938 36,650 +0.02(+0.45%)
Apr 14, 2023 3.921 3.947 3.903 3.921 84,073 -0.01(-0.23%)
Apr 13, 2023 3.894 3.938 3.894 3.929 60,624 +0.03(+0.68%)
Apr 12, 2023 3.929 3.938 3.903 3.903 32,413 +0.00(+0.00%)
Apr 11, 2023 3.912 3.929 3.894 3.903 73,747 -0.01(-0.23%)
Apr 10, 2023 3.903 3.912 3.875 3.912 38,101 +0.02(+0.45%)
Apr 06, 2023 3.841 3.903 3.841 3.894 63,312 +0.03(+0.69%)
Apr 05, 2023 3.903 3.929 3.841 3.867 133,018 -0.04(-1.13%)
Apr 04, 2023 3.965 4.000 3.903 3.912 117,445 -0.06(-1.56%)
Apr 03, 2023 3.956 4.062 3.912 3.974 192,018 +0.02(+0.45%)
Mar 31, 2023 3.894 3.956 3.876 3.956 118,030 +0.07(+1.82%)
Mar 30, 2023 3.867 3.894 3.841 3.885 75,621 +0.05(+1.39%)
Mar 29, 2023 3.814 3.841 3.797 3.832 78,328 +0.04(+1.17%)
Mar 28, 2023 3.806 3.814 3.761 3.788 97,562 -0.01(-0.23%)
Mar 27, 2023 3.832 3.832 3.770 3.797 127,899 -0.02(-0.46%)
Mar 24, 2023 3.823 3.823 3.761 3.814 103,204 -0.02(-0.46%)
Mar 23, 2023 3.850 3.894 3.788 3.832 188,229 -0.01(-0.23%)
Mar 22, 2023 3.885 3.928 3.841 3.841 94,826 -0.05(-1.36%)
Mar 21, 2023 3.859 3.900 3.859 3.894 82,989 +0.08(+2.09%)
Mar 20, 2023 3.797 3.841 3.779 3.814 78,341 +0.02(+0.47%)
Mar 17, 2023 3.850 3.876 3.797 3.797 71,098 -0.07(-1.83%)
Mar 16, 2023 3.814 3.903 3.770 3.867 151,967 +0.02(+0.46%)
Mar 15, 2023 3.885 3.885 3.806 3.850 61,667 -0.05(-1.36%)
Mar 14, 2023 3.947 3.947 3.894 3.903 75,722 -0.03(-0.68%)
Mar 13, 2023 3.956 3.965 3.921 3.929 101,283 -0.08(-1.99%)
Mar 10, 2023 4.036 4.044 3.938 4.009 73,338 -0.01(-0.16%)
Mar 09, 2023 4.102 4.119 4.016 4.016 85,553 -0.10(-2.52%)
Mar 08, 2023 4.085 4.119 4.067 4.119 55,309 +0.03(+0.85%)
Mar 07, 2023 4.145 4.153 4.080 4.085 62,059 -0.06(-1.46%)
Mar 06, 2023 4.137 4.182 4.128 4.145 83,443 +0.02(+0.42%)
Mar 03, 2023 4.093 4.145 4.093 4.128 117,551 +0.03(+0.84%)
Mar 02, 2023 4.050 4.102 4.016 4.093 46,019 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.