Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.899 9.909 9.873 9.909 879,265 +0.03(+0.29%)
May 30, 2017 9.904 9.923 9.865 9.880 706,641 -0.02(-0.20%)
May 26, 2017 9.875 9.914 9.872 9.899 441,078 +0.03(+0.29%)
May 25, 2017 9.880 9.904 9.865 9.870 562,432 +0.01(+0.10%)
May 24, 2017 9.899 9.899 9.846 9.861 744,220 -0.03(-0.34%)
May 23, 2017 9.914 9.914 9.891 9.894 563,052 +0.00(+0.05%)
May 22, 2017 9.933 9.933 9.885 9.890 649,158 +0.00(+0.05%)
May 19, 2017 9.923 9.943 9.880 9.885 975,685 -0.01(-0.10%)
May 18, 2017 9.899 9.943 9.822 9.894 1,266,910 -0.00(-0.05%)
May 17, 2017 10.06 10.06 9.899 9.899 938,110 -0.18(-1.82%)
May 16, 2017 10.08 10.08 10.03 10.08 554,929 +0.00(+0.00%)
May 15, 2017 10.06 10.09 10.04 10.08 760,885 +0.01(+0.10%)
May 12, 2017 10.05 10.07 10.02 10.07 511,879 +0.03(+0.34%)
May 11, 2017 10.03 10.05 9.991 10.04 497,021 -0.02(-0.24%)
May 10, 2017 9.991 10.07 9.986 10.06 950,004 +0.04(+0.39%)
May 09, 2017 10.03 10.04 10.01 10.03 904,593 -0.00(-0.05%)
May 08, 2017 10.06 10.09 10.01 10.03 1,172,235 -0.01(-0.10%)
May 05, 2017 9.943 10.04 9.943 10.04 1,654,924 +0.12(+1.21%)
May 04, 2017 9.982 9.982 9.852 9.919 793,259 -0.04(-0.43%)
May 03, 2017 9.991 10.03 9.953 9.963 793,057 -0.02(-0.19%)
May 02, 2017 9.967 9.997 9.953 9.982 638,979 +0.01(+0.14%)
May 01, 2017 9.900 9.982 9.895 9.967 729,369 +0.08(+0.83%)
Apr 28, 2017 9.809 9.886 9.793 9.886 905,497 +0.10(+1.03%)
Apr 27, 2017 9.828 9.857 9.766 9.785 975,239 -0.02(-0.20%)
Apr 26, 2017 9.814 9.838 9.804 9.804 995,322 +0.01(+0.10%)
Apr 25, 2017 9.833 9.862 9.785 9.794 804,961 -0.02(-0.24%)
Apr 24, 2017 9.809 9.823 9.804 9.818 543,798 +0.03(+0.34%)
Apr 21, 2017 9.823 9.833 9.766 9.785 575,468 -0.05(-0.49%)
Apr 20, 2017 9.794 9.847 9.780 9.833 501,918 +0.06(+0.59%)
Apr 19, 2017 9.842 9.881 9.751 9.775 755,666 -0.02(-0.25%)
Apr 18, 2017 9.790 9.838 9.780 9.799 731,175 -0.03(-0.29%)
Apr 17, 2017 9.866 9.884 9.799 9.828 526,659 -0.01(-0.10%)
Apr 13, 2017 9.828 9.871 9.823 9.837 673,691 -0.01(-0.10%)
Apr 12, 2017 9.809 9.866 9.800 9.847 733,343 +0.05(+0.54%)
Apr 11, 2017 9.766 9.814 9.752 9.794 893,581 +0.05(+0.49%)
Apr 10, 2017 9.723 9.752 9.699 9.747 531,170 +0.04(+0.44%)
Apr 07, 2017 9.685 9.723 9.670 9.704 813,168 +0.03(+0.35%)
Apr 06, 2017 9.656 9.690 9.637 9.670 573,725 +0.04(+0.45%)
Apr 05, 2017 9.632 9.680 9.618 9.628 661,430 +0.00(+0.00%)
Apr 04, 2017 9.542 9.637 9.542 9.628 863,785 +0.02(+0.25%)
Apr 03, 2017 9.556 9.618 9.523 9.604 698,139 +0.03(+0.35%)
Mar 31, 2017 9.570 9.599 9.542 9.570 830,349 +0.02(+0.20%)
Mar 30, 2017 9.585 9.585 9.513 9.551 1,121,045 -0.02(-0.20%)
Mar 29, 2017 9.485 9.585 9.485 9.570 824,335 +0.09(+0.96%)
Mar 28, 2017 9.432 9.504 9.432 9.480 780,482 +0.06(+0.66%)
Mar 27, 2017 9.408 9.423 9.386 9.418 652,899 -0.01(-0.15%)
Mar 24, 2017 9.437 9.446 9.403 9.432 535,058 +0.02(+0.20%)
Mar 23, 2017 9.456 9.461 9.384 9.413 508,371 -0.05(-0.50%)
Mar 22, 2017 9.332 9.461 9.332 9.461 696,376 +0.12(+1.33%)
Mar 21, 2017 9.489 9.504 9.313 9.337 871,803 -0.16(-1.66%)
Mar 20, 2017 9.437 9.494 9.423 9.494 550,013 +0.07(+0.76%)
Mar 17, 2017 9.403 9.432 9.394 9.423 416,285 +0.02(+0.25%)
Mar 16, 2017 9.418 9.445 9.356 9.399 871,991 -0.02(-0.20%)
Mar 15, 2017 9.241 9.437 9.217 9.418 804,272 +0.19(+2.01%)
Mar 14, 2017 9.265 9.284 9.213 9.232 1,455,773 -0.07(-0.76%)
Mar 13, 2017 9.322 9.341 9.282 9.303 803,878 +0.01(+0.10%)
Mar 10, 2017 9.270 9.307 9.180 9.293 1,512,932 +0.02(+0.26%)
Mar 09, 2017 9.397 9.412 9.241 9.270 1,750,186 -0.18(-1.90%)
Mar 08, 2017 9.549 9.572 9.440 9.449 1,428,105 -0.13(-1.38%)
Mar 07, 2017 9.502 9.582 9.492 9.582 811,551 +0.06(+0.60%)
Mar 06, 2017 9.582 9.582 9.511 9.525 538,606 -0.06(-0.59%)
Mar 03, 2017 9.584 9.549 9.582 475,286 +0.02(+0.25%)
Mar 02, 2017 9.610 9.610 9.539 9.558 813,039 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.