Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.989 8.046 7.941 7.949 860,823 +0.00(+0.00%)
May 27, 2016 7.936 7.949 7.949 7.949 587,953 +0.03(+0.39%)
May 26, 2016 8.029 8.033 7.910 7.919 1,244,222 -0.09(-1.15%)
May 25, 2016 7.932 8.046 7.914 8.011 1,208,174 +0.11(+1.45%)
May 24, 2016 7.910 7.932 7.875 7.897 768,283 +0.01(+0.11%)
May 23, 2016 7.892 7.923 7.861 7.888 484,796 +0.02(+0.22%)
May 20, 2016 7.910 7.914 7.853 7.870 596,039 +0.02(+0.22%)
May 19, 2016 7.844 7.870 7.778 7.853 1,549,035 -0.01(-0.17%)
May 18, 2016 7.923 7.971 7.857 7.866 773,443 -0.05(-0.61%)
May 17, 2016 7.963 7.994 7.905 7.914 937,543 -0.03(-0.33%)
May 16, 2016 7.892 7.971 7.888 7.941 1,341,734 +0.06(+0.78%)
May 13, 2016 7.853 7.919 7.853 7.879 1,092,896 +0.03(+0.34%)
May 12, 2016 7.870 7.888 7.835 7.853 900,848 +0.02(+0.22%)
May 11, 2016 7.883 7.897 7.831 7.835 1,154,486 -0.02(-0.22%)
May 10, 2016 7.857 7.857 7.831 7.853 827,687 +0.03(+0.45%)
May 09, 2016 7.857 7.864 7.796 7.818 817,575 -0.02(-0.28%)
May 06, 2016 7.857 7.901 7.831 7.840 951,311 +0.00(+0.06%)
May 05, 2016 7.783 7.870 7.783 7.835 1,100,573 +0.07(+0.96%)
May 04, 2016 7.744 7.785 7.726 7.761 1,490,825 +0.02(+0.23%)
May 03, 2016 7.744 7.761 7.717 7.744 1,643,938 -0.00(-0.06%)
May 02, 2016 7.713 7.765 7.702 7.748 965,032 +0.07(+0.85%)
Apr 29, 2016 7.599 7.729 7.599 7.682 1,081,116 +0.11(+1.44%)
Apr 28, 2016 7.639 7.683 7.573 7.573 751,039 -0.06(-0.80%)
Apr 27, 2016 7.656 7.696 7.626 7.634 768,404 -0.01(-0.17%)
Apr 26, 2016 7.630 7.661 7.630 7.647 627,971 +0.02(+0.29%)
Apr 25, 2016 7.608 7.634 7.573 7.626 460,794 +0.00(+0.00%)
Apr 22, 2016 7.617 7.639 7.604 7.626 464,666 +0.03(+0.40%)
Apr 21, 2016 7.626 7.643 7.582 7.595 577,836 +0.00(+0.06%)
Apr 20, 2016 7.543 7.626 7.543 7.591 828,232 +0.06(+0.75%)
Apr 19, 2016 7.517 7.547 7.499 7.534 636,391 +0.02(+0.29%)
Apr 18, 2016 7.477 7.525 7.464 7.512 827,298 +0.03(+0.47%)
Apr 15, 2016 7.495 7.521 7.469 7.477 756,860 -0.02(-0.23%)
Apr 14, 2016 7.530 7.538 7.495 7.495 634,439 -0.01(-0.17%)
Apr 13, 2016 7.495 7.534 7.469 7.508 814,636 +0.04(+0.53%)
Apr 12, 2016 7.443 7.486 7.443 7.469 814,345 +0.04(+0.52%)
Apr 11, 2016 7.421 7.451 7.416 7.430 534,525 +0.03(+0.41%)
Apr 08, 2016 7.373 7.420 7.330 7.399 681,232 +0.07(+1.00%)
Apr 07, 2016 7.365 7.382 7.278 7.326 1,269,135 -0.08(-1.11%)
Apr 06, 2016 7.395 7.421 7.360 7.408 976,263 +0.06(+0.77%)
Apr 05, 2016 7.326 7.352 7.308 7.352 563,163 +0.02(+0.24%)
Apr 04, 2016 7.304 7.369 7.304 7.334 875,333 -0.02(-0.24%)
Apr 01, 2016 7.278 7.369 7.257 7.352 1,328,630 +0.08(+1.07%)
Mar 31, 2016 7.265 7.334 7.235 7.274 1,320,385 +0.03(+0.48%)
Mar 30, 2016 7.235 7.300 7.179 7.239 803,483 +0.03(+0.48%)
Mar 29, 2016 7.192 7.244 7.161 7.205 891,087 +0.01(+0.12%)
Mar 28, 2016 7.265 7.274 7.166 7.196 760,435 -0.04(-0.54%)
Mar 24, 2016 7.222 7.235 7.235 7.235 612,654 -0.04(-0.54%)
Mar 23, 2016 7.334 7.347 7.261 7.274 597,045 -0.06(-0.77%)
Mar 22, 2016 7.321 7.365 7.282 7.330 1,133,873 +0.01(+0.18%)
Mar 21, 2016 7.282 7.330 7.252 7.317 702,001 +0.06(+0.77%)
Mar 18, 2016 7.248 7.313 7.230 7.261 1,002,498 +0.04(+0.60%)
Mar 17, 2016 7.109 7.218 7.109 7.218 1,198,286 +0.12(+1.71%)
Mar 16, 2016 7.062 7.096 7.027 7.096 1,036,139 +0.06(+0.86%)
Mar 15, 2016 7.010 7.044 6.993 7.036 897,073 +0.01(+0.12%)
Mar 14, 2016 7.079 7.096 7.023 7.027 668,769 -0.05(-0.73%)
Mar 11, 2016 7.062 7.104 7.053 7.079 999,384 +0.04(+0.55%)
Mar 10, 2016 7.027 7.040 6.980 7.040 830,524 +0.04(+0.61%)
Mar 09, 2016 6.993 7.006 6.959 6.997 609,270 +0.03(+0.43%)
Mar 08, 2016 6.989 6.989 6.946 6.967 595,206 -0.02(-0.25%)
Mar 07, 2016 6.989 7.040 6.954 6.984 1,256,643 +0.00(+0.06%)
Mar 04, 2016 6.890 7.083 6.881 6.980 1,443,970 +0.10(+1.43%)
Mar 03, 2016 6.766 6.886 6.757 6.881 1,468,278 +0.11(+1.65%)
Mar 02, 2016 6.774 6.791 6.740 6.770 837,360 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.