Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.741 9.760 9.637 9.637 53,845 -0.08(-0.78%)
May 05, 2023 9.618 9.788 9.609 9.713 114,767 +0.13(+1.38%)
May 04, 2023 9.515 9.656 9.515 9.581 40,651 +0.04(+0.40%)
May 03, 2023 9.600 9.647 9.524 9.543 79,274 -0.09(-0.98%)
May 02, 2023 9.571 9.647 9.571 9.637 60,687 +0.07(+0.69%)
May 01, 2023 9.609 9.614 9.562 9.571 56,448 -0.07(-0.68%)
Apr 28, 2023 9.656 9.656 9.609 9.637 77,662 +0.00(+0.00%)
Apr 27, 2023 9.656 9.656 9.571 9.637 37,979 +0.05(+0.49%)
Apr 26, 2023 9.581 9.637 9.571 9.590 112,357 -0.02(-0.20%)
Apr 25, 2023 9.609 9.651 9.581 9.609 57,739 -0.04(-0.39%)
Apr 24, 2023 9.666 9.666 9.600 9.647 57,068 +0.03(+0.29%)
Apr 21, 2023 9.647 9.694 9.600 9.618 44,854 -0.05(-0.49%)
Apr 20, 2023 9.647 9.722 9.647 9.666 37,075 -0.01(-0.10%)
Apr 19, 2023 9.684 9.703 9.552 9.675 45,193 -0.03(-0.29%)
Apr 18, 2023 9.788 9.845 9.703 9.703 40,716 -0.09(-0.96%)
Apr 17, 2023 9.826 9.977 9.769 9.798 52,652 -0.06(-0.57%)
Apr 14, 2023 9.807 9.892 9.807 9.854 41,873 -0.04(-0.38%)
Apr 13, 2023 9.873 9.934 9.873 9.892 25,126 +0.00(+0.01%)
Apr 12, 2023 9.853 9.919 9.806 9.891 75,571 +0.05(+0.48%)
Apr 11, 2023 9.844 9.863 9.816 9.844 51,079 +0.06(+0.58%)
Apr 10, 2023 9.778 9.853 9.759 9.787 39,287 -0.01(-0.10%)
Apr 06, 2023 9.816 9.891 9.797 9.797 14,219 +0.02(+0.19%)
Apr 05, 2023 9.769 9.844 9.769 9.778 34,883 +0.02(+0.19%)
Apr 04, 2023 9.712 9.769 9.712 9.759 43,098 +0.05(+0.48%)
Apr 03, 2023 9.806 9.833 9.684 9.712 80,926 -0.07(-0.67%)
Mar 31, 2023 9.750 9.787 9.731 9.778 33,615 +0.08(+0.87%)
Mar 30, 2023 9.609 9.712 9.609 9.693 46,094 +0.12(+1.28%)
Mar 29, 2023 9.534 9.609 9.534 9.571 71,505 +0.01(+0.11%)
Mar 28, 2023 9.562 9.590 9.552 9.561 66,076 +0.04(+0.39%)
Mar 27, 2023 9.496 9.628 9.496 9.524 54,024 -0.02(-0.20%)
Mar 24, 2023 9.515 9.552 9.505 9.543 81,508 +0.05(+0.49%)
Mar 23, 2023 9.524 9.552 9.477 9.496 50,139 -0.08(-0.79%)
Mar 22, 2023 9.543 9.590 9.477 9.571 89,265 +0.04(+0.39%)
Mar 21, 2023 9.609 9.609 9.505 9.534 46,564 -0.01(-0.10%)
Mar 20, 2023 9.628 9.628 9.534 9.543 46,785 -0.09(-0.98%)
Mar 17, 2023 9.656 9.670 9.637 9.637 16,823 -0.02(-0.19%)
Mar 16, 2023 9.581 9.675 9.581 9.656 29,424 +0.02(+0.20%)
Mar 15, 2023 9.703 9.703 9.564 9.637 44,206 +0.01(+0.10%)
Mar 14, 2023 9.628 9.722 9.599 9.628 57,526 +0.06(+0.60%)
Mar 13, 2023 9.505 9.627 9.491 9.570 173,047 +0.06(+0.59%)
Mar 10, 2023 9.580 9.598 9.500 9.514 171,109 +0.00(+0.00%)
Mar 09, 2023 9.505 9.580 9.505 9.514 61,166 +0.05(+0.50%)
Mar 08, 2023 9.486 9.561 9.411 9.467 47,930 -0.01(-0.10%)
Mar 07, 2023 9.570 9.589 9.458 9.477 51,019 -0.04(-0.39%)
Mar 06, 2023 9.598 9.636 9.514 9.514 51,650 -0.08(-0.88%)
Mar 03, 2023 9.608 9.673 9.598 9.598 45,890 +0.02(+0.20%)
Mar 02, 2023 9.673 9.683 9.570 9.580 64,720 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.