Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.730 8.820 8.674 8.681 116,338 -0.02(-0.28%)
May 29, 2014 8.711 8.724 8.702 8.705 10,558 -0.01(-0.07%)
May 28, 2014 8.693 8.718 8.662 8.711 57,607 +0.02(+0.29%)
May 27, 2014 8.693 8.693 8.656 8.687 24,362 +0.01(+0.07%)
May 23, 2014 8.711 8.680 8.680 8.680 24,641 -0.02(-0.29%)
May 22, 2014 8.773 8.780 8.693 8.705 42,265 -0.04(-0.50%)
May 21, 2014 8.811 8.811 8.749 8.749 21,585 -0.03(-0.35%)
May 20, 2014 8.817 8.817 8.773 8.780 16,148 -0.04(-0.49%)
May 19, 2014 8.811 8.829 8.809 8.823 9,434 +0.03(+0.35%)
May 16, 2014 8.805 8.805 8.755 8.792 30,004 +0.07(+0.85%)
May 15, 2014 8.817 8.836 8.718 8.718 50,727 -0.06(-0.71%)
May 14, 2014 8.780 8.786 8.761 8.780 30,471 +0.02(+0.21%)
May 13, 2014 8.742 8.761 8.724 8.761 50,904 +0.02(+0.21%)
May 12, 2014 8.725 8.743 8.687 8.743 148,998 +0.02(+0.28%)
May 09, 2014 8.700 8.731 8.664 8.718 43,671 +0.05(+0.57%)
May 08, 2014 8.725 8.749 8.669 8.669 40,653 -0.04(-0.43%)
May 07, 2014 8.700 8.706 8.644 8.706 44,675 +0.06(+0.64%)
May 06, 2014 8.663 8.663 8.629 8.650 48,810 +0.02(+0.21%)
May 05, 2014 8.706 8.706 8.613 8.632 49,124 -0.04(-0.43%)
May 02, 2014 8.675 8.879 8.621 8.669 99,439 -0.01(-0.07%)
May 01, 2014 8.694 8.700 8.657 8.675 35,309 +0.02(+0.29%)
Apr 30, 2014 8.675 8.687 8.650 8.650 36,500 +0.02(+0.29%)
Apr 29, 2014 8.700 8.737 8.626 8.626 29,575 -0.05(-0.57%)
Apr 28, 2014 8.694 8.737 8.657 8.675 27,040 +0.01(+0.14%)
Apr 25, 2014 8.762 8.792 8.650 8.663 81,308 -0.06(-0.64%)
Apr 24, 2014 8.681 8.743 8.663 8.718 45,994 +0.08(+0.93%)
Apr 23, 2014 8.638 8.687 8.619 8.638 20,050 +0.01(+0.14%)
Apr 22, 2014 8.626 8.657 8.601 8.626 52,628 +0.03(+0.36%)
Apr 21, 2014 8.502 8.632 8.440 8.595 53,953 +0.13(+1.53%)
Apr 17, 2014 8.521 8.465 8.465 8.465 43,050 -0.06(-0.65%)
Apr 16, 2014 8.422 8.521 8.379 8.521 65,774 +0.10(+1.17%)
Apr 15, 2014 8.372 8.422 8.372 8.422 35,008 +0.02(+0.29%)
Apr 14, 2014 8.385 8.397 8.354 8.397 35,373 -0.02(-0.21%)
Apr 11, 2014 8.379 8.422 8.354 8.415 24,692 +0.03(+0.35%)
Apr 10, 2014 8.385 8.417 8.367 8.385 48,892 -0.02(-0.22%)
Apr 09, 2014 8.391 8.447 8.367 8.404 90,529 +0.01(+0.15%)
Apr 08, 2014 8.361 8.391 8.330 8.391 36,206 +0.03(+0.37%)
Apr 07, 2014 8.281 8.373 8.281 8.361 75,807 +0.06(+0.67%)
Apr 04, 2014 8.305 8.355 8.299 8.305 61,533 -0.01(-0.07%)
Apr 03, 2014 8.262 8.312 8.244 8.312 21,914 +0.06(+0.67%)
Apr 02, 2014 8.238 8.262 8.207 8.256 77,680 -0.01(-0.07%)
Apr 01, 2014 8.324 8.324 8.238 8.262 44,667 -0.02(-0.30%)
Mar 31, 2014 8.268 8.293 8.238 8.287 64,483 +0.01(+0.15%)
Mar 28, 2014 8.299 8.305 8.268 8.275 21,920 +0.01(+0.07%)
Mar 27, 2014 8.361 8.361 8.257 8.268 44,046 -0.07(-0.81%)
Mar 26, 2014 8.250 8.348 8.238 8.336 40,851 +0.09(+1.12%)
Mar 25, 2014 8.213 8.250 8.170 8.244 25,055 +0.05(+0.60%)
Mar 24, 2014 8.170 8.195 8.136 8.195 28,526 +0.06(+0.76%)
Mar 21, 2014 8.059 8.133 8.053 8.133 35,088 +0.10(+1.22%)
Mar 20, 2014 8.096 8.107 8.029 8.035 34,989 -0.09(-1.06%)
Mar 19, 2014 8.189 8.195 8.072 8.121 35,064 -0.04(-0.53%)
Mar 18, 2014 8.170 8.189 8.133 8.164 28,118 +0.00(+0.00%)
Mar 17, 2014 8.109 8.164 8.096 8.164 16,165 +0.10(+1.22%)
Mar 14, 2014 8.139 8.163 8.066 8.066 51,166 -0.07(-0.83%)
Mar 13, 2014 8.109 8.182 8.096 8.133 75,092 +0.03(+0.38%)
Mar 12, 2014 8.115 8.152 8.103 8.103 32,132 +0.02(+0.30%)
Mar 11, 2014 8.079 8.091 8.024 8.079 55,722 +0.00(+0.00%)
Mar 10, 2014 8.042 8.079 8.014 8.079 54,873 +0.05(+0.61%)
Mar 07, 2014 8.048 8.048 8.005 8.030 93,204 -0.06(-0.68%)
Mar 06, 2014 8.109 8.121 8.079 8.085 31,477 -0.04(-0.45%)
Mar 05, 2014 8.103 8.140 8.091 8.121 20,312 -0.01(-0.15%)
Mar 04, 2014 8.152 8.170 8.091 8.134 49,508 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.