Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.642 8.731 8.586 8.593 117,530 -0.02(-0.28%)
May 29, 2014 8.623 8.635 8.614 8.617 10,666 -0.01(-0.07%)
May 28, 2014 8.605 8.629 8.574 8.623 58,197 +0.02(+0.29%)
May 27, 2014 8.605 8.605 8.568 8.598 24,612 +0.01(+0.07%)
May 23, 2014 8.623 8.592 8.592 8.592 24,893 -0.02(-0.29%)
May 22, 2014 8.685 8.691 8.605 8.617 42,698 -0.04(-0.50%)
May 21, 2014 8.721 8.721 8.660 8.660 21,807 -0.03(-0.35%)
May 20, 2014 8.728 8.728 8.685 8.691 16,314 -0.04(-0.49%)
May 19, 2014 8.721 8.740 8.720 8.734 9,531 +0.03(+0.35%)
May 16, 2014 8.715 8.715 8.666 8.703 30,311 +0.07(+0.85%)
May 15, 2014 8.728 8.746 8.629 8.629 51,246 -0.06(-0.71%)
May 14, 2014 8.691 8.697 8.672 8.691 30,783 +0.02(+0.21%)
May 13, 2014 8.654 8.672 8.635 8.672 51,425 +0.02(+0.21%)
May 12, 2014 8.636 8.654 8.599 8.654 150,524 +0.02(+0.28%)
May 09, 2014 8.612 8.642 8.576 8.630 44,118 +0.05(+0.57%)
May 08, 2014 8.636 8.661 8.581 8.581 41,069 -0.04(-0.43%)
May 07, 2014 8.612 8.618 8.557 8.618 45,132 +0.06(+0.64%)
May 06, 2014 8.575 8.575 8.542 8.563 49,310 +0.02(+0.21%)
May 05, 2014 8.618 8.618 8.526 8.544 49,627 -0.04(-0.43%)
May 02, 2014 8.587 8.789 8.534 8.581 100,457 -0.01(-0.07%)
May 01, 2014 8.605 8.612 8.569 8.587 35,670 +0.02(+0.29%)
Apr 30, 2014 8.587 8.599 8.563 8.563 36,874 +0.02(+0.29%)
Apr 29, 2014 8.612 8.648 8.538 8.538 29,878 -0.05(-0.57%)
Apr 28, 2014 8.605 8.648 8.569 8.587 27,317 +0.01(+0.14%)
Apr 25, 2014 8.673 8.703 8.563 8.575 82,140 -0.06(-0.64%)
Apr 24, 2014 8.593 8.654 8.575 8.630 46,465 +0.08(+0.93%)
Apr 23, 2014 8.550 8.599 8.532 8.550 20,256 +0.01(+0.14%)
Apr 22, 2014 8.538 8.569 8.514 8.538 53,166 +0.03(+0.36%)
Apr 21, 2014 8.416 8.544 8.355 8.508 54,506 +0.13(+1.53%)
Apr 17, 2014 8.434 8.379 8.379 8.379 43,491 -0.06(-0.65%)
Apr 16, 2014 8.336 8.434 8.294 8.434 66,448 +0.10(+1.17%)
Apr 15, 2014 8.287 8.336 8.287 8.336 35,366 +0.02(+0.29%)
Apr 14, 2014 8.300 8.312 8.269 8.312 35,736 -0.02(-0.21%)
Apr 11, 2014 8.294 8.336 8.269 8.330 24,945 +0.03(+0.35%)
Apr 10, 2014 8.300 8.331 8.282 8.300 49,393 -0.02(-0.22%)
Apr 09, 2014 8.306 8.361 8.282 8.319 91,457 +0.01(+0.15%)
Apr 08, 2014 8.276 8.306 8.246 8.306 36,576 +0.03(+0.37%)
Apr 07, 2014 8.197 8.288 8.197 8.276 76,583 +0.05(+0.67%)
Apr 04, 2014 8.221 8.270 8.215 8.221 62,163 -0.01(-0.07%)
Apr 03, 2014 8.179 8.227 8.160 8.227 22,138 +0.05(+0.67%)
Apr 02, 2014 8.154 8.179 8.124 8.173 78,476 -0.01(-0.07%)
Apr 01, 2014 8.239 8.239 8.154 8.179 45,125 -0.02(-0.30%)
Mar 31, 2014 8.185 8.209 8.154 8.203 65,144 +0.01(+0.15%)
Mar 28, 2014 8.215 8.221 8.185 8.191 22,145 +0.01(+0.07%)
Mar 27, 2014 8.276 8.276 8.173 8.185 44,497 -0.07(-0.81%)
Mar 26, 2014 8.166 8.264 8.154 8.252 41,270 +0.09(+1.12%)
Mar 25, 2014 8.130 8.166 8.087 8.160 25,311 +0.05(+0.60%)
Mar 24, 2014 8.087 8.112 8.054 8.112 28,818 +0.06(+0.76%)
Mar 21, 2014 7.978 8.051 7.972 8.051 35,447 +0.10(+1.22%)
Mar 20, 2014 8.014 8.025 7.947 7.953 35,347 -0.09(-1.06%)
Mar 19, 2014 8.106 8.112 7.990 8.039 35,423 -0.04(-0.53%)
Mar 18, 2014 8.087 8.106 8.051 8.081 28,406 +0.00(+0.00%)
Mar 17, 2014 8.026 8.081 8.014 8.081 16,331 +0.10(+1.22%)
Mar 14, 2014 8.057 8.081 7.984 7.984 51,690 -0.07(-0.83%)
Mar 13, 2014 8.026 8.099 8.014 8.051 75,861 +0.03(+0.38%)
Mar 12, 2014 8.033 8.069 8.020 8.020 32,462 +0.02(+0.30%)
Mar 11, 2014 7.997 8.009 7.942 7.997 56,293 +0.00(+0.00%)
Mar 10, 2014 7.960 7.997 7.933 7.997 55,435 +0.05(+0.61%)
Mar 07, 2014 7.966 7.966 7.924 7.948 94,159 -0.05(-0.68%)
Mar 06, 2014 8.027 8.039 7.997 8.003 31,799 -0.04(-0.45%)
Mar 05, 2014 8.021 8.057 8.009 8.039 20,520 -0.01(-0.15%)
Mar 04, 2014 8.069 8.087 8.009 8.051 50,015 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.