Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.939 5.993 5.904 5.979 21,284 +0.04(+0.75%)
May 28, 2009 5.908 5.944 5.908 5.935 24,193 +0.03(+0.56%)
May 27, 2009 5.904 5.935 5.895 5.902 20,168 -0.01(-0.11%)
May 26, 2009 5.908 5.939 5.881 5.908 16,415 +0.00(+0.08%)
May 22, 2009 5.917 5.953 5.881 5.904 16,209 -0.05(-0.82%)
May 21, 2009 5.979 5.979 5.926 5.953 19,243 -0.03(-0.45%)
May 20, 2009 5.917 6.064 5.917 5.979 40,225 +0.01(+0.21%)
May 19, 2009 6.020 6.091 5.917 5.967 34,890 -0.01(-0.21%)
May 18, 2009 5.966 5.979 5.899 5.979 24,594 +0.01(+0.22%)
May 15, 2009 5.863 5.975 5.859 5.966 28,619 +0.09(+1.62%)
May 14, 2009 5.783 5.903 5.783 5.871 38,937 +0.05(+0.91%)
May 13, 2009 5.966 5.966 5.801 5.818 26,555 -0.11(-1.93%)
May 12, 2009 5.937 5.990 5.924 5.933 34,706 +0.04(+0.60%)
May 11, 2009 5.857 5.897 5.857 5.897 7,752 -0.00(-0.08%)
May 08, 2009 5.804 5.902 5.804 5.902 44,822 +0.08(+1.37%)
May 07, 2009 5.941 6.092 5.768 5.822 69,934 +0.01(+0.23%)
May 06, 2009 5.715 5.977 5.715 5.808 84,371 +0.09(+1.63%)
May 05, 2009 5.813 5.813 5.693 5.715 25,218 -0.10(-1.68%)
May 04, 2009 5.782 5.817 5.693 5.813 33,912 +0.08(+1.31%)
May 01, 2009 5.697 5.737 5.681 5.737 38,672 +0.08(+1.49%)
Apr 30, 2009 5.551 5.658 5.551 5.653 32,242 +0.16(+2.82%)
Apr 29, 2009 5.524 5.542 5.476 5.498 17,443 -0.01(-0.24%)
Apr 28, 2009 5.569 5.653 5.480 5.511 57,152 -0.04(-0.80%)
Apr 27, 2009 5.595 5.604 5.551 5.555 18,254 -0.04(-0.71%)
Apr 24, 2009 5.591 5.626 5.591 5.595 2,704 -0.03(-0.55%)
Apr 23, 2009 5.538 5.680 5.538 5.626 40,725 +0.04(+0.63%)
Apr 22, 2009 5.516 5.591 5.516 5.591 56,640 +0.04(+0.80%)
Apr 21, 2009 5.489 5.547 5.489 5.547 68,950 +0.09(+1.71%)
Apr 20, 2009 5.325 5.489 5.325 5.453 75,120 +0.08(+1.57%)
Apr 17, 2009 5.325 5.387 5.325 5.369 81,358 +0.04(+0.83%)
Apr 16, 2009 5.254 5.400 5.254 5.325 126,109 +0.05(+0.93%)
Apr 15, 2009 5.178 5.276 5.174 5.276 16,555 +0.08(+1.62%)
Apr 14, 2009 5.232 5.232 5.147 5.192 60,546 -0.04(-0.68%)
Apr 13, 2009 5.209 5.413 5.169 5.227 95,094 +0.05(+0.90%)
Apr 09, 2009 5.136 5.238 5.123 5.181 41,678 +0.07(+1.29%)
Apr 08, 2009 5.136 5.167 5.110 5.114 59,622 -0.04(-0.85%)
Apr 07, 2009 5.203 5.211 5.154 5.158 111,409 -0.11(-2.17%)
Apr 06, 2009 5.264 5.304 5.233 5.273 72,929 -0.05(-0.99%)
Apr 03, 2009 5.326 5.326 5.260 5.326 44,781 -0.02(-0.33%)
Apr 02, 2009 5.295 5.375 5.295 5.344 61,309 +0.05(+0.92%)
Apr 01, 2009 5.216 5.379 5.181 5.295 56,979 +0.11(+2.21%)
Mar 31, 2009 5.233 5.423 5.123 5.181 37,451 -0.01(-0.17%)
Mar 30, 2009 5.269 5.330 5.158 5.189 60,538 -0.19(-3.52%)
Mar 26, 2009 5.392 5.423 5.357 5.379 52,400 +0.01(+0.25%)
Mar 25, 2009 5.436 5.436 5.335 5.366 36,496 -0.02(-0.41%)
Mar 24, 2009 5.401 5.410 5.357 5.388 8,720 -0.00(-0.08%)
Mar 23, 2009 5.427 5.467 5.361 5.392 52,826 -0.07(-1.37%)
Mar 20, 2009 5.467 5.476 5.383 5.467 65,965 +0.01(+0.24%)
Mar 19, 2009 5.419 5.470 5.419 5.454 8,165 +0.04(+0.65%)
Mar 18, 2009 5.383 5.454 5.383 5.419 25,244 -0.01(-0.24%)
Mar 17, 2009 5.344 5.441 5.300 5.432 29,825 +0.09(+1.65%)
Mar 16, 2009 5.335 5.489 5.335 5.344 29,383 +0.02(+0.41%)
Mar 13, 2009 5.445 5.533 5.277 5.322 0 -0.05(-0.90%)
Mar 12, 2009 5.458 5.551 5.370 5.370 184,572 -0.05(-0.94%)
Mar 11, 2009 5.390 5.513 5.311 5.421 43,028 +0.07(+1.31%)
Mar 10, 2009 5.302 5.473 5.298 5.351 22,411 +0.09(+1.75%)
Mar 09, 2009 5.184 5.373 5.145 5.259 62,813 +0.09(+1.69%)
Mar 06, 2009 5.228 5.228 5.132 5.171 0 -0.03(-0.57%)
Mar 05, 2009 5.232 5.232 5.149 5.200 24,442 -0.04(-0.69%)
Mar 04, 2009 5.197 5.237 5.114 5.237 117,118 +0.14(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.