Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0117 0.0120 0.0117 0.0120 423,183 +0.00(+3.51%)
May 28, 2002 0.0112 0.0118 0.0112 0.0116 1,112,086 -0.00(-0.87%)
May 27, 2002 0.0115 0.0117 0.0115 0.0117 1,025,973 +0.00(+0.00%)
May 24, 2002 0.0115 0.0117 0.0115 0.0117 1,025,973 -0.00(-0.86%)
May 23, 2002 0.0113 0.0119 0.0113 0.0118 479,772 -0.00(-0.86%)
May 22, 2002 0.0120 0.0120 0.0117 0.0119 61,509 +0.00(+0.00%)
May 21, 2002 0.0113 0.0119 0.0113 0.0119 76,271 -0.00(-0.85%)
May 20, 2002 0.0110 0.0120 0.0108 0.0120 51,667 -0.00(-0.84%)
May 17, 2002 0.0119 0.0122 0.0118 0.0121 433,024 +0.00(+1.71%)
May 16, 2002 0.0112 0.0121 0.0110 0.0119 310,006 -0.00(-0.85%)
May 15, 2002 0.0120 0.0120 0.0116 0.0120 268,180 -0.00(-1.67%)
May 14, 2002 0.0122 0.0122 0.0122 0.0122 248,497 -0.00(-4.00%)
May 13, 2002 0.0122 0.0127 0.0121 0.0127 755,333 +0.00(+5.04%)
May 10, 2002 0.0112 0.0121 0.0112 0.0121 388,738 +0.00(+3.48%)
May 09, 2002 0.0115 0.0117 0.0106 0.0117 51,667 +0.00(+0.00%)
May 08, 2002 0.0110 0.0119 0.0109 0.0117 1,943,691 +0.00(+5.50%)
May 07, 2002 0.0109 0.0111 0.0107 0.0111 1,680,432 +0.00(+3.81%)
May 06, 2002 0.0110 0.0110 0.0103 0.0107 3,368,245 +0.00(+0.00%)
May 03, 2002 0.0105 0.0109 0.0105 0.0107 1,818,212 +0.00(+0.00%)
May 02, 2002 0.0108 0.0110 0.0106 0.0107 1,028,434 -0.00(-2.78%)
May 01, 2002 0.0107 0.0112 0.0107 0.0110 2,917,997 +0.00(+0.93%)
Apr 30, 2002 0.0107 0.0112 0.0105 0.0109 6,544,582 +0.00(+1.91%)
Apr 29, 2002 0.0102 0.0109 0.0096 0.0107 8,635,896 +0.00(+0.00%)
Apr 26, 2002 0.0091 0.0107 0.0091 0.0107 18,959,604 +0.00(+16.67%)
Apr 25, 2002 0.0094 0.0096 0.0088 0.0091 3,525,709 +0.00(+0.00%)
Apr 24, 2002 0.0086 0.0094 0.0086 0.0091 3,929,209 +0.00(+8.43%)
Apr 23, 2002 0.0085 0.0087 0.0081 0.0084 563,424 -0.00(-3.49%)
Apr 22, 2002 0.0086 0.0087 0.0086 0.0087 1,331,059 +0.00(+1.18%)
Apr 19, 2002 0.0088 0.0088 0.0086 0.0086 228,814 -0.00(-2.30%)
Apr 18, 2002 0.0084 0.0090 0.0083 0.0088 1,724,718 +0.00(+4.82%)
Apr 17, 2002 0.0079 0.0086 0.0078 0.0084 5,353,763 +0.00(+6.41%)
Apr 16, 2002 0.0076 0.0079 0.0069 0.0079 1,232,645 +0.00(+4.00%)
Apr 15, 2002 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 12, 2002 0.0082 0.0082 0.0076 0.0076 39,365 -0.00(-5.06%)
Apr 11, 2002 0.0081 0.0081 0.0080 0.0080 147,622 -0.00(-1.25%)
Apr 10, 2002 0.0082 0.0082 0.0081 0.0081 1,185,898 -0.00(-1.23%)
Apr 09, 2002 0.0082 0.0084 0.0081 0.0082 546,201 -0.00(-3.57%)
Apr 08, 2002 0.0073 0.0085 0.0073 0.0085 460,089 +0.00(+16.50%)
Apr 05, 2002 0.0073 0.0074 0.0072 0.0073 3,264,910 +0.00(+3.00%)
Apr 04, 2002 0.0073 0.0073 0.0071 0.0071 2,342,271 -0.00(-2.78%)
Apr 03, 2002 0.0075 0.0075 0.0068 0.0073 3,314,117 -0.00(-1.37%)
Apr 02, 2002 0.0075 0.0075 0.0074 0.0074 206,671 -0.00(-2.67%)
Apr 01, 2002 0.0076 0.0076 0.0076 0.0076 541,281 +0.00(+0.00%)
Mar 29, 2002 0.0074 0.0076 0.0074 0.0076 1,230,184 +0.00(+0.00%)
Mar 28, 2002 0.0074 0.0076 0.0074 0.0076 1,230,184 +0.00(+5.63%)
Mar 27, 2002 0.0074 0.0074 0.0072 0.0072 172,225 -0.00(-2.74%)
Mar 26, 2002 0.0074 0.0074 0.0074 0.0074 29,524 -0.00(-2.67%)
Mar 25, 2002 0.0080 0.0080 0.0075 0.0076 765,174 +0.00(+0.00%)
Mar 22, 2002 0.0076 0.0076 0.0076 0.0076 541,281 +0.00(+0.00%)
Mar 21, 2002 0.0076 0.0081 0.0066 0.0076 875,891 -0.00(-3.85%)
Mar 20, 2002 0.0078 0.0081 0.0076 0.0079 1,089,943 +0.00(+0.00%)
Mar 19, 2002 0.0080 0.0082 0.0078 0.0079 607,711 -0.00(-2.50%)
Mar 18, 2002 0.0083 0.0083 0.0081 0.0081 199,289 +0.00(+0.00%)
Mar 15, 2002 0.0080 0.0081 0.0080 0.0081 526,519 +0.00(+0.00%)
Mar 14, 2002 0.0081 0.0081 0.0081 0.0081 2,460 +0.00(+0.00%)
Mar 13, 2002 0.0083 0.0083 0.0081 0.0081 405,960 -0.00(-2.44%)
Mar 12, 2002 0.0081 0.0083 0.0081 0.0083 627,394 +0.00(+1.23%)
Mar 11, 2002 0.0082 0.0082 0.0082 0.0082 4,920 +0.00(+1.25%)
Mar 08, 2002 0.0082 0.0088 0.0081 0.0081 602,790 -0.00(-4.76%)
Mar 07, 2002 0.0088 0.0088 0.0081 0.0085 686,443 -0.00(-1.18%)
Mar 06, 2002 0.0086 0.0086 0.0085 0.0086 66,429 -0.00(-1.16%)
Mar 05, 2002 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Mar 04, 2002 0.0086 0.0087 0.0084 0.0087 88,573 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.