Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.123 4.130 4.043 4.100 460,701 -0.02(-0.46%)
May 30, 2007 4.041 4.121 3.998 4.119 441,606 +0.06(+1.36%)
May 29, 2007 3.933 4.089 3.933 4.064 567,251 +0.12(+3.06%)
May 25, 2007 3.933 3.994 3.907 3.943 427,322 +0.00(+0.05%)
May 24, 2007 4.015 4.066 3.903 3.941 530,174 -0.09(-2.16%)
May 23, 2007 4.024 4.075 3.933 4.028 400,308 +0.01(+0.26%)
May 22, 2007 3.981 4.024 3.939 4.017 390,874 +0.02(+0.58%)
May 21, 2007 3.882 4.024 3.882 3.994 224,918 +0.11(+2.72%)
May 18, 2007 3.852 3.901 3.808 3.888 300,775 +0.05(+1.38%)
May 17, 2007 3.837 3.882 3.814 3.835 171,107 -0.02(-0.49%)
May 16, 2007 3.825 3.854 3.787 3.854 157,881 +0.04(+1.06%)
May 15, 2007 3.827 3.905 3.755 3.814 494,075 -0.00(-0.11%)
May 14, 2007 3.738 3.857 3.719 3.818 341,974 +0.08(+2.04%)
May 11, 2007 3.696 3.787 3.676 3.742 202,054 +0.07(+1.84%)
May 10, 2007 3.780 3.801 3.660 3.674 423,185 -0.14(-3.61%)
May 09, 2007 3.827 3.929 3.765 3.812 322,137 -0.04(-0.99%)
May 08, 2007 3.829 3.899 3.760 3.850 397,649 -0.01(-0.33%)
May 07, 2007 3.922 3.984 3.857 3.863 168,345 -0.07(-1.67%)
May 04, 2007 3.994 3.994 3.880 3.929 262,872 -0.05(-1.17%)
May 03, 2007 3.899 4.013 3.899 3.975 306,696 +0.08(+2.01%)
May 02, 2007 3.823 3.979 3.823 3.897 433,593 +0.09(+2.34%)
May 01, 2007 3.810 3.886 3.768 3.808 364,450 -0.01(-0.39%)
Apr 30, 2007 3.888 3.973 3.791 3.823 565,862 -0.05(-1.37%)
Apr 27, 2007 3.984 4.003 3.856 3.876 481,435 -0.13(-3.33%)
Apr 26, 2007 4.064 4.166 3.973 4.009 336,501 -0.04(-0.99%)
Apr 25, 2007 4.073 4.193 4.045 4.049 891,843 +0.01(+0.16%)
Apr 24, 2007 3.909 4.056 3.880 4.043 1,658,240 +0.22(+5.76%)
Apr 23, 2007 3.780 3.840 3.780 3.823 246,553 +0.03(+0.78%)
Apr 20, 2007 3.765 3.829 3.732 3.793 640,955 +0.09(+2.40%)
Apr 19, 2007 3.615 3.755 3.613 3.704 268,694 +0.06(+1.69%)
Apr 18, 2007 3.613 3.676 3.611 3.643 202,961 +0.00(+0.00%)
Apr 17, 2007 3.736 3.740 3.598 3.643 248,097 -0.10(-2.72%)
Apr 16, 2007 3.706 3.765 3.645 3.744 266,617 +0.05(+1.26%)
Apr 13, 2007 3.651 3.698 3.571 3.698 244,485 +0.04(+1.10%)
Apr 12, 2007 3.558 3.668 3.522 3.657 429,456 +0.08(+2.31%)
Apr 11, 2007 3.482 3.598 3.460 3.575 746,300 +0.11(+3.05%)
Apr 10, 2007 3.401 3.475 3.395 3.469 809,309 +0.08(+2.37%)
Apr 09, 2007 3.350 3.437 3.350 3.388 602,263 +0.03(+1.01%)
Apr 05, 2007 3.378 3.395 3.338 3.355 229,267 -0.03(-0.94%)
Apr 04, 2007 3.386 3.388 3.336 3.386 190,528 +0.03(+0.82%)
Apr 03, 2007 3.365 3.403 3.350 3.359 345,897 -0.01(-0.19%)
Apr 02, 2007 3.372 3.401 3.342 3.365 236,151 +0.00(+0.06%)
Mar 30, 2007 3.391 3.435 3.316 3.363 252,201 -0.03(-0.75%)
Mar 29, 2007 3.268 3.399 3.268 3.388 280,499 +0.15(+4.78%)
Mar 28, 2007 3.365 3.388 3.219 3.234 799,015 -0.15(-4.56%)
Mar 27, 2007 3.401 3.414 3.329 3.388 659,422 -0.02(-0.68%)
Mar 26, 2007 3.465 3.509 3.401 3.412 586,152 -0.06(-1.65%)
Mar 23, 2007 3.496 3.507 3.431 3.469 574,763 -0.01(-0.43%)
Mar 22, 2007 3.496 3.535 3.403 3.484 185,112 -0.00(-0.06%)
Mar 21, 2007 3.374 3.503 3.374 3.486 370,895 +0.12(+3.65%)
Mar 20, 2007 3.306 3.420 3.306 3.363 676,171 +0.05(+1.47%)
Mar 19, 2007 3.388 3.416 3.312 3.314 643,457 -0.06(-1.88%)
Mar 16, 2007 3.416 3.435 3.352 3.378 1,224,284 -0.04(-1.18%)
Mar 15, 2007 3.503 3.554 3.410 3.418 577,422 -0.08(-2.24%)
Mar 14, 2007 3.357 3.503 3.357 3.496 503,207 +0.15(+4.43%)
Mar 13, 2007 3.579 3.558 3.348 3.348 444,642 -0.23(-6.45%)
Mar 12, 2007 3.552 3.604 3.522 3.579 362,141 +0.00(+0.00%)
Mar 09, 2007 3.444 3.581 3.444 3.579 558,392 +0.17(+4.84%)
Mar 08, 2007 3.480 3.552 3.388 3.414 286,232 -0.04(-1.29%)
Mar 07, 2007 3.477 3.501 3.388 3.458 436,284 -0.03(-0.85%)
Mar 06, 2007 3.414 3.537 3.414 3.488 264,407 +0.10(+2.87%)
Mar 05, 2007 3.441 3.507 3.388 3.391 458,217 -0.09(-2.67%)
Mar 02, 2007 3.437 3.594 3.429 3.484 1,030,530 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.