Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deerfield Healthcare Technology Acquisitions Cor (NQ: DFHTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.00 14.20 14.00 14.10 1,500 +0.60(+4.44%)
May 24, 2021 13.50 13.50 13.50 0 -0.50(-3.57%)
May 21, 2021 14.00 14.00 14.00 14.00 1,500 +0.90(+6.87%)
May 20, 2021 13.20 13.20 13.10 13.10 1,000 -0.65(-4.73%)
May 17, 2021 13.75 13.75 13.75 0 +0.25(+1.85%)
May 14, 2021 12.31 13.50 12.31 13.50 1,045 -0.50(-3.57%)
May 07, 2021 14.00 14.00 14.00 0 +0.00(+0.00%)
May 05, 2021 14.00 14.00 14.00 0 +0.00(+0.00%)
May 03, 2021 14.00 14.00 14.00 0 +0.46(+3.40%)
Apr 30, 2021 13.54 13.54 13.54 13.54 200 +0.29(+2.21%)
Apr 29, 2021 12.55 13.25 12.38 13.25 1,325 -0.65(-4.70%)
Apr 27, 2021 13.90 13.90 13.90 0 +1.09(+8.51%)
Apr 26, 2021 13.75 13.75 12.23 12.81 859 -0.73(-5.39%)
Apr 23, 2021 13.54 13.54 13.54 13.54 300 +0.54(+4.15%)
Apr 21, 2021 13.00 13.00 13.00 0 -1.95(-13.04%)
Apr 20, 2021 14.95 14.95 14.95 16 +0.00(+0.00%)
Apr 19, 2021 14.95 14.95 14.95 33 +0.00(+0.00%)
Apr 16, 2021 14.95 14.95 14.95 7 +0.00(+0.00%)
Apr 15, 2021 14.95 14.95 14.95 110 +0.00(+0.00%)
Apr 14, 2021 14.95 14.95 14.95 1 +0.00(+0.00%)
Apr 12, 2021 14.95 14.95 14.95 0 +0.45(+3.10%)
Apr 09, 2021 13.99 14.50 13.99 14.50 1,400 +0.25(+1.75%)
Apr 08, 2021 14.25 14.25 14.25 20 +0.00(+0.00%)
Apr 07, 2021 12.42 14.74 12.42 14.25 1,182 +1.15(+8.78%)
Apr 01, 2021 13.10 13.10 13.10 0 +0.00(+0.00%)
Mar 31, 2021 13.15 14.19 13.10 13.10 6,178 +0.00(+0.00%)
Mar 30, 2021 11.67 13.10 11.67 13.10 8,230 +0.05(+0.38%)
Mar 29, 2021 13.05 13.05 13.05 46 +0.00(+0.00%)
Mar 26, 2021 13.09 13.41 13.05 13.05 400 -1.45(-10.00%)
Mar 25, 2021 14.52 14.52 14.50 14.50 6,416 +0.00(+0.00%)
Mar 24, 2021 14.50 14.50 14.50 14.50 6,236 -0.25(-1.69%)
Mar 23, 2021 15.00 15.00 14.50 14.75 14,417 +0.75(+5.36%)
Mar 22, 2021 14.00 14.00 14.00 14.00 400 -0.60(-4.11%)
Mar 19, 2021 14.90 14.90 13.45 14.60 2,500 +0.71(+5.11%)
Mar 18, 2021 13.89 13.89 13.89 13.89 2,019 +0.00(+0.00%)
Mar 17, 2021 13.89 13.89 13.89 13.89 330 -0.61(-4.21%)
Mar 16, 2021 14.70 15.20 14.50 14.50 14,111 -0.42(-2.82%)
Mar 15, 2021 13.49 14.92 13.22 14.92 14,500 +1.90(+14.59%)
Mar 12, 2021 13.02 13.02 13.02 13.02 12,200 +0.02(+0.15%)
Mar 11, 2021 13.99 13.99 13.00 13.00 2,732 +0.20(+1.56%)
Mar 10, 2021 12.80 12.80 12.80 93 +0.00(+0.00%)
Mar 09, 2021 12.80 13.22 12.38 12.80 10,850 +0.00(+0.00%)
Mar 08, 2021 12.84 13.10 12.80 12.80 5,091 +1.05(+8.94%)
Mar 05, 2021 12.50 12.50 10.71 11.75 9,700 -0.83(-6.60%)
Mar 04, 2021 13.00 13.20 12.58 12.58 6,262 -0.78(-5.84%)
Mar 03, 2021 13.20 13.36 13.20 13.36 1,708 +0.35(+2.69%)
Mar 02, 2021 13.00 13.53 13.00 13.01 8,017 -0.54(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.