Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 9.950 9.850 9.860 22,560 -0.08(-0.80%)
May 27, 2021 9.880 9.950 9.880 9.940 78,790 +0.06(+0.61%)
May 26, 2021 9.910 9.990 9.870 9.880 11,722 -0.02(-0.20%)
May 25, 2021 9.950 9.950 9.850 9.900 13,170 -0.04(-0.40%)
May 24, 2021 10.07 10.07 9.900 9.940 12,619 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.900 9.940 18,208 +0.03(+0.30%)
May 20, 2021 9.910 9.950 9.875 9.910 281,465 -0.04(-0.40%)
May 19, 2021 10.29 10.29 9.860 9.950 74,418 +0.08(+0.81%)
May 18, 2021 9.870 9.900 9.860 9.870 47,327 +0.00(+0.00%)
May 17, 2021 10.30 10.30 9.850 9.870 518,811 -0.01(-0.10%)
May 14, 2021 9.950 9.950 9.810 9.880 913,099 +0.03(+0.30%)
May 13, 2021 9.840 9.950 9.839 9.850 931,605 +0.03(+0.31%)
May 12, 2021 9.990 11.11 9.650 9.820 2,844,651 -0.08(-0.81%)
May 11, 2021 10.11 10.90 9.830 9.900 258,413 -0.60(-5.71%)
May 05, 2021 10.50 10.50 10.50 1,619 +0.50(+5.00%)
May 04, 2021 10.00 10.00 10.00 3 +0.00(+0.00%)
May 03, 2021 10.35 10.35 9.620 10.00 919 -0.35(-3.38%)
Apr 30, 2021 9.760 10.45 9.760 10.35 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.