Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.161 TND -0.002 (-0.05%)
Streaming Realtime Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.631 1.631 1.631 1.631 0 -0.00(-0.19%)
May 29, 2014 1.632 1.635 1.621 1.634 0 +0.00(+0.11%)
May 28, 2014 1.631 1.637 1.628 1.632 0 +0.00(+0.02%)
May 27, 2014 1.631 1.634 1.625 1.632 0 +0.00(+0.09%)
May 26, 2014 1.632 1.634 1.626 1.631 0 -0.00(-0.03%)
May 23, 2014 1.631 1.631 1.631 0 +0.01(+0.32%)
May 22, 2014 1.627 1.629 1.626 1.626 0 -0.00(-0.01%)
May 21, 2014 1.625 1.629 1.619 1.626 0 +0.00(+0.07%)
May 20, 2014 1.622 1.627 1.622 1.625 0 +0.00(+0.18%)
May 19, 2014 1.623 1.625 1.620 1.622 0 -0.00(-0.10%)
May 16, 2014 1.623 1.623 1.623 0 +0.00(+0.09%)
May 15, 2014 1.621 1.631 1.614 1.622 0 +0.01(+0.34%)
May 14, 2014 1.621 1.626 1.616 1.617 0 -0.00(-0.26%)
May 13, 2014 1.616 1.623 1.615 1.621 0 +0.00(+0.30%)
May 12, 2014 1.620 1.620 1.607 1.616 0 +0.00(+0.07%)
May 09, 2014 1.615 1.615 1.615 0 +0.01(+0.31%)
May 08, 2014 1.601 1.613 1.600 1.610 0 +0.01(+0.37%)
May 07, 2014 1.595 1.607 1.595 1.604 0 +0.01(+0.59%)
May 06, 2014 1.603 1.604 1.594 1.595 0 -0.01(-0.53%)
May 05, 2014 1.603 1.610 1.592 1.603 0 -0.01(-0.34%)
May 02, 2014 1.605 1.612 1.593 1.609 0 +0.00(+0.16%)
May 01, 2014 1.605 1.608 1.598 1.606 0 +0.01(+0.41%)
Apr 30, 2014 1.596 1.611 1.593 1.599 0 -0.01(-0.35%)
Apr 29, 2014 1.598 1.607 1.581 1.605 0 +0.01(+0.37%)
Apr 28, 2014 1.594 1.600 1.581 1.599 0 +0.00(+0.12%)
Apr 25, 2014 1.593 1.597 1.592 1.597 0 +0.00(+0.23%)
Apr 24, 2014 1.593 1.597 1.592 1.593 0 -0.00(-0.14%)
Apr 23, 2014 1.592 1.596 1.581 1.596 0 +0.00(+0.22%)
Apr 22, 2014 1.592 1.596 1.587 1.592 0 +0.00(+0.01%)
Apr 21, 2014 1.586 1.592 1.586 1.592 0 +0.01(+0.39%)
Apr 18, 2014 1.588 1.589 1.586 1.586 0 -0.00(-0.13%)
Apr 17, 2014 1.587 1.591 1.583 1.588 0 -0.00(-0.02%)
Apr 16, 2014 1.587 1.589 1.584 1.588 0 +0.00(+0.09%)
Apr 15, 2014 1.585 1.588 1.582 1.587 0 +0.00(+0.09%)
Apr 14, 2014 1.581 1.587 1.580 1.585 0 +0.00(+0.28%)
Apr 11, 2014 1.579 1.583 1.578 1.581 0 +0.00(+0.09%)
Apr 10, 2014 1.585 1.587 1.577 1.580 0 -0.01(-0.38%)
Apr 09, 2014 1.587 1.592 1.571 1.586 0 -0.00(-0.12%)
Apr 08, 2014 1.588 1.592 1.579 1.587 0 +0.00(+0.22%)
Apr 07, 2014 1.592 1.595 1.584 1.584 0 -0.01(-0.47%)
Apr 04, 2014 1.587 1.600 1.586 1.591 0 +0.00(+0.20%)
Apr 03, 2014 1.583 1.598 1.580 1.588 0 +0.00(+0.31%)
Apr 02, 2014 1.579 1.594 1.578 1.583 0 +0.00(+0.15%)
Apr 01, 2014 1.581 1.591 1.578 1.581 0 -0.00(-0.01%)
Mar 31, 2014 1.587 1.594 1.578 1.581 0 -0.00(-0.23%)
Mar 28, 2014 1.587 1.593 1.582 1.585 0 +0.00(+0.04%)
Mar 27, 2014 1.581 1.592 1.579 1.584 0 +0.01(+0.34%)
Mar 26, 2014 1.579 1.588 1.577 1.579 0 +0.00(+0.00%)
Mar 25, 2014 1.576 1.590 1.575 1.579 0 +0.00(+0.18%)
Mar 24, 2014 1.580 1.589 1.574 1.576 0 -0.00(-0.25%)
Mar 21, 2014 1.583 1.588 1.578 1.580 0 -0.00(-0.18%)
Mar 20, 2014 1.573 1.585 1.573 1.583 0 +0.01(+0.64%)
Mar 19, 2014 1.572 1.577 1.571 1.573 0 +0.00(+0.12%)
Mar 18, 2014 1.571 1.574 1.569 1.571 0 +0.00(+0.01%)
Mar 17, 2014 1.570 1.576 1.570 1.571 0 -0.00(-0.30%)
Mar 14, 2014 1.579 1.580 1.567 1.576 0 -0.00(-0.24%)
Mar 13, 2014 1.571 1.580 1.560 1.579 0 +0.01(+0.89%)
Mar 12, 2014 1.567 1.579 1.565 1.566 0 -0.00(-0.24%)
Mar 11, 2014 1.568 1.577 1.567 1.569 0 +0.00(+0.07%)
Mar 10, 2014 1.567 1.575 1.566 1.568 0 +0.00(+0.04%)
Mar 07, 2014 1.571 1.579 1.565 1.567 0 -0.00(-0.25%)
Mar 06, 2014 1.581 1.584 1.569 1.571 0 -0.01(-0.66%)
Mar 05, 2014 1.580 1.587 1.580 1.582 0 +0.00(+0.10%)
Mar 04, 2014 1.579 1.587 1.579 1.580 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.