Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1283 1288 1267 1271 0 -11.76(-0.92%)
May 28, 2015 1283 1289 1277 1283 0 -2.96(-0.23%)
May 27, 2015 1281 1290 1279 1286 0 +6.88(+0.54%)
May 26, 2015 1290 1293 1276 1279 0 -12.21(-0.95%)
May 22, 2015 1291 1291 1291 1291 0 -6.07(-0.47%)
May 21, 2015 1293 1305 1288 1297 0 +0.88(+0.07%)
May 20, 2015 1305 1307 1294 1296 0 -7.70(-0.59%)
May 19, 2015 1311 1316 1297 1304 0 -13.68(-1.04%)
May 18, 2015 1309 1323 1307 1317 0 +8.18(+0.62%)
May 15, 2015 1304 1311 1300 1309 0 +5.85(+0.45%)
May 14, 2015 1295 1305 1291 1303 0 +14.09(+1.09%)
May 13, 2015 1296 1302 1286 1289 0 -3.59(-0.28%)
May 12, 2015 1288 1300 1283 1293 0 +1.15(+0.09%)
May 11, 2015 1295 1302 1290 1292 0 -5.97(-0.46%)
May 08, 2015 1293 1305 1291 1298 0 +14.81(+1.15%)
May 07, 2015 1277 1288 1273 1283 0 +5.37(+0.42%)
May 06, 2015 1281 1285 1269 1278 0 -2.88(-0.22%)
May 05, 2015 1292 1295 1277 1280 0 -12.83(-0.99%)
May 04, 2015 1292 1300 1287 1293 0 +4.67(+0.36%)
May 01, 2015 1282 1293 1276 1289 0 +12.27(+0.96%)
Apr 30, 2015 1282 1289 1270 1276 0 -10.11(-0.79%)
Apr 29, 2015 1294 1296 1282 1286 0 -12.22(-0.94%)
Apr 28, 2015 1297 1303 1286 1299 0 +0.51(+0.04%)
Apr 27, 2015 1307 1311 1297 1298 0 -6.85(-0.52%)
Apr 24, 2015 1299 1314 1294 1305 0 +5.84(+0.45%)
Apr 23, 2015 1295 1306 1289 1299 0 -0.69(-0.05%)
Apr 22, 2015 1297 1304 1288 1300 0 +3.11(+0.24%)
Apr 21, 2015 1302 1307 1294 1297 0 +0.69(+0.05%)
Apr 20, 2015 1296 1305 1291 1296 0 +8.12(+0.63%)
Apr 17, 2015 1297 1301 1281 1288 0 -15.41(-1.18%)
Apr 16, 2015 1308 1312 1301 1303 0 -8.32(-0.63%)
Apr 15, 2015 1316 1324 1309 1312 0 -1.24(-0.09%)
Apr 14, 2015 1314 1321 1304 1313 0 -0.17(-0.01%)
Apr 13, 2015 1319 1327 1312 1313 0 -10.22(-0.77%)
Apr 10, 2015 1322 1327 1315 1323 0 +2.80(+0.21%)
Apr 09, 2015 1319 1328 1311 1320 0 +1.44(+0.11%)
Apr 08, 2015 1315 1325 1311 1319 0 +3.04(+0.23%)
Apr 07, 2015 1317 1329 1312 1316 0 +0.32(+0.02%)
Apr 06, 2015 1304 1321 1298 1316 0 +4.35(+0.33%)
Apr 02, 2015 1311 1311 1311 1311 0 +4.48(+0.34%)
Apr 01, 2015 1323 1323 1300 1307 0 -17.48(-1.32%)
Mar 31, 2015 1328 1336 1323 1324 0 -7.84(-0.59%)
Mar 30, 2015 1321 1337 1317 1332 0 +17.22(+1.31%)
Mar 27, 2015 1315 1323 1310 1315 0 +0.70(+0.05%)
Mar 26, 2015 1309 1322 1303 1314 0 -0.63(-0.05%)
Mar 25, 2015 1333 1343 1315 1315 0 -22.95(-1.72%)
Mar 24, 2015 1342 1352 1336 1338 0 -6.40(-0.48%)
Mar 23, 2015 1341 1352 1338 1344 0 +4.53(+0.34%)
Mar 20, 2015 1329 1346 1326 1340 0 +15.08(+1.14%)
Mar 19, 2015 1326 1332 1318 1325 0 -4.33(-0.33%)
Mar 18, 2015 1315 1334 1302 1329 0 +9.27(+0.70%)
Mar 17, 2015 1324 1328 1314 1320 0 -12.03(-0.90%)
Mar 16, 2015 1318 1334 1317 1332 0 +20.12(+1.53%)
Mar 13, 2015 1315 1320 1303 1312 0 -3.98(-0.30%)
Mar 12, 2015 1302 1319 1301 1316 0 +19.20(+1.48%)
Mar 11, 2015 1310 1313 1294 1296 0 -12.64(-0.97%)
Mar 10, 2015 1317 1322 1309 1309 0 -17.88(-1.35%)
Mar 09, 2015 1320 1332 1317 1327 0 +7.64(+0.58%)
Mar 06, 2015 1333 1337 1315 1319 0 -23.25(-1.73%)
Mar 05, 2015 1338 1348 1333 1343 0 +12.25(+0.92%)
Mar 04, 2015 1330 1339 1324 1330 0 -7.97(-0.60%)
Mar 03, 2015 1338 1338 1334 1338 0 -10.27(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.